MOATABLE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +0.22% |
|
+30.43% | -38.14% |
| Apr. 15 | Moatable, Inc. Announces Resignation of James Reed from Board of Directors | CI |
| Apr. 04 | ADRs Close Lower; Moatable Inc. Declines 33.3% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.7 $ | 0.63 $ | 0.5987 $ | 0.6 $ |
| Volume | 1 715 | 21 215 | 2 058 | 13 218 | 21 390 |
| Change | +4.35% | +45.83% | -10.00% | -4.97% | +0.22% |
| Opening | 0.47 | 0.48 | 0.63 | 0.60 | 0.6 |
| High | 0.48 | 0.70 | 0.63 | 0.60 | 0.6 |
| Low | 0.47 | 0.48 | 0.63 | 0.60 | 0.6 |
Performance
| 1 day | -4.97% | ||
| 1 week | +24.73% | ||
| Current month | -13.81% | ||
| 1 month | -17.99% | ||
| 3 months | -38.28% | ||
| 6 months | -44.56% | ||
| Current year | -38.28% | ||
| 1 year | -54.64% | ||
| 3 years | -93.90% | ||
| 5 years | -88.95% | ||
| 10 years | -98.79% |
Volumes
marketsDaily volume
13 218
Estimated daily volume
13 218
Avg. Volume 20 sessions
43 613
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
26 111.10
Record volume 1
20 953 807
Record volume 2
9 034 105
Record volume 3
6 965 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 768 368
Net sales (USD)
52 073 000
Number of employees
482
Sales / Employee (USD)
108 035
Free-Float
28.23 %
Free-Float capitalization (USD)
169 306 947
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.47
0.70
1 month
0.190.72
Current year
0.191.04
1 year
0.191.81
3 years
0.1933.91
5 years
0.1933.91
10 years
0.1966.76
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.51
Moving average 50 days
0.70
Moving average 100 days
0.82
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+36.90%
STIM
RSI 9 days
58.89
RSI 14 days
53.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | +24.73% | -38.28% | -54.64% | 10.77M | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.93% | -0.18% | -14.03% | +9.02% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.54% | +4.94% | +0.93% | +24.78% | ||
| Weighted average by Cap. | +0.77% | +2.44% | +3.85% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0984.w5vN_15Sm9re1ubJijZvwt88LUQCEaS5kjNB0cz2K-g.s_WYkwoK44WR556a5n4D9rNIWQNlaZLJpGo5nKSQW9uSz6ulPB3MmefjhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:57 pm | 0.5987 | 9,610 | 26,420 |
| 02:24:57 pm | 0.5987 | 9,610 | 16,810 |
| 02:05:51 pm | 0.5987 | 500 | 7,200 |
| 02:05:51 pm | 0.5987 | 500 | 6,700 |
| 02:05:33 pm | 0.6 | 1,100 | 6,200 |
| 02:05:33 pm | 0.6 | 1,100 | 5,100 |
| 02:05:30 pm | 0.6 | 1,900 | 4,000 |
| 02:05:30 pm | 0.6 | 1,900 | 2,100 |
| 09:30:03 am | 0.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -38.28% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Equities
- MTBLY Stock
- Quotes Moatable, Inc.
