MOATABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | -3.12% |
|
+26.09% | -40.21% |
| Apr. 15 | Moatable, Inc. Announces Resignation of James Reed from Board of Directors | CI |
| Apr. 04 | ADRs Close Lower; Moatable Inc. Declines 33.3% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.63 $ | 0.5987 $ | 0.58 $ |
| Volume | 21 215 | 2 058 | 13 218 | 80 131 |
| Change | +45.83% | -10.00% | -4.97% | -3.12% |
| Opening | 0.48 | 0.63 | 0.60 | 0.60 |
| High | 0.70 | 0.63 | 0.60 | 0.70 |
| Low | 0.48 | 0.63 | 0.60 | 0.58 |
Performance
| 1 day | -3.12% | ||
| 1 week | +26.09% | ||
| Current month | -16.50% | ||
| 1 month | -17.18% | ||
| 3 months | -37.30% | ||
| 6 months | -49.12% | ||
| Current year | -40.21% | ||
| 1 year | -52.85% | ||
| 3 years | -94.63% | ||
| 5 years | -89.44% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
80 131
Estimated daily volume
80 131
Avg. Volume 20 sessions
27 406
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
15 895.48
Record volume 1
20 953 807
Record volume 2
9 034 105
Record volume 3
6 965 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 432 025
Net sales (USD)
52 073 000
Number of employees
482
Sales / Employee (USD)
108 035
Free-Float
28.23 %
Free-Float capitalization (USD)
164 018 754
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.47
0.70
1 month
0.190.72
Current year
0.191.04
1 year
0.191.81
3 years
0.1933.91
5 years
0.1933.91
10 years
0.1966.76
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.50
Moving average 50 days
0.69
Moving average 100 days
0.82
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+40.53%
STIM
RSI 9 days
55.49
RSI 14 days
51.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +26.09% | -40.21% | -52.85% | 10.43M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.46% | +7.49% | +1.05% | +28.34% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc8be3.hsQa5ivp7zA637F2_LBDfhduRAABHAx6664VoNG8n-M.xa8ttEaqg0B_ruA3scgaEnEAdWJ1dTsWqMhR5rePro3O90qsXb6MXle1xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:39 pm | 0.58 | 1,000 | 159,924 |
| 03:53:39 pm | 0.58 | 1,000 | 158,924 |
| 03:49:25 pm | 0.7 | 1,000 | 157,924 |
| 03:49:25 pm | 0.7 | 1,000 | 156,924 |
| 02:30:44 pm | 0.59 | 790 | 155,924 |
| 02:30:44 pm | 0.59 | 790 | 155,134 |
| 02:28:59 pm | 0.588 | 3,160 | 154,344 |
| 02:28:59 pm | 0.588 | 3,160 | 151,184 |
| 02:27:53 pm | 0.6 | 600 | 148,024 |
| 02:27:53 pm | 0.6 | 600 | 147,424 |
Monthly variations
Annual change
| 2024 | -40.21% | ||
| 2023 | -39.38% | ||
| 2022 | -89.10% | ||
| 2021 | +207.73% | ||
| 2020 | +91.56% | ||
| 2019 | -46.10% | ||
| 2018 | -85.18% | ||
| 2017 | +30.69% | ||
| 2016 | -56.79% | ||
| 2015 | +46.61% | ||
| 2014 | -17.70% | ||
| 2013 | -11.59% | ||
| 2012 | -2.82% | ||
| 2011 | -80.29% |
- Stock Market
- Equities
- MTBLY Stock
- Quotes Moatable, Inc.
