KORU MEDICAL SYSTEMS, INC. Quotes KORU Medical Systems, Inc.
Equities
KRMD
US7599101026
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | -0.46% |
|
+5.29% | -10.79% |
| Mar. 13 | Transcript : KORU Medical Systems, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | KORU Medical Systems, Inc. Enters into Loan and Security Agreement with HSBC Ventures USA Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.14 $ | 2.2 $ | 2.19 $ | 2.19 $ |
| Volume | 72 513 | 84 146 | 80 946 | 50 648 | 45 479 |
| Change | +2.40% | +0.47% | +2.80% | -0.45% | -0.46% |
| Opening | 2.08 | 2.13 | 2.14 | 2.20 | 2.22 |
| High | 2.17 | 2.22 | 2.27 | 2.23 | 2.22 |
| Low | 2.06 | 2.08 | 2.13 | 2.17 | 2.12 |
Performance
| 1 day | -0.45% | ||
| 1 week | +6.31% | ||
| Current month | -7.20% | ||
| 1 month | -0.45% | ||
| 3 months | +3.30% | ||
| 6 months | -11.34% | ||
| Current year | -10.79% | ||
| 1 year | -45.79% | ||
| 3 years | -36.34% | ||
| 5 years | +41.29% | ||
| 10 years | +935.46% |
Volumes
marketsDaily volume
50 648
Estimated daily volume
50 648
Avg. Volume 20 sessions
77 885
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
170 568.15
Record volume 1
3 777 865
Record volume 2
3 442 004
Record volume 3
3 379 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 995 060
Net sales (USD)
28 517 670
Free-Float
87.11 %
Free-Float capitalization (USD)
93 725 342
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.06
2.27
1 month
2.052.71
Current year
1.982.71
1 year
1.984.48
3 years
1.824.83
5 years
1.4912.84
10 years
0.1612.84
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.25
Moving average 50 days
2.18
Moving average 100 days
2.21
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
52.19
RSI 14 days
50.60
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +6.31% | -10.79% | -45.79% | 102M | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| -1.05% | +3.04% | +13.32% | -11.67% | 23.37B | ||
| +0.84% | +2.24% | -14.36% | -14.54% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| Average | -0.41% | +1.34% | +1.42% | -0.70% | ||
| Weighted average by Cap. | +0.03% | +1.00% | +0.94% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef84847ffa0e30f631ca50d1a04.2k5m-c28kuWnGuw-U4ah8Vi3LslQacYpM_Hn6Tmdvuo.tj1fz67O54GTa9l8BNTusyKFS6IZWZFTRpKLhGuriaDuYweegoumkclwjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 15,559 | 34,173 |
| 03:59:52 pm | 2.18 | 100 | 18,614 |
| 03:59:50 pm | 2.2 | 100 | 18,514 |
| 03:59:50 pm | 2.2 | 100 | 18,414 |
| 03:59:50 pm | 2.18 | 162 | 18,314 |
| 03:59:45 pm | 2.185 | 100 | 18,152 |
| 03:59:43 pm | 2.19 | 100 | 18,052 |
| 03:59:38 pm | 2.18 | 100 | 17,952 |
| 03:59:15 pm | 2.18 | 100 | 17,852 |
| 03:59:15 pm | 2.17 | 100 | 17,752 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -31.23% | ||
| 2022 | +19.00% | ||
| 2021 | -50.17% | ||
| 2020 | -7.81% | ||
| 2019 | +295.76% | ||
| 2018 | +32.00% | ||
| 2017 | +150.00% | ||
| 2016 | -9.09% | ||
| 2015 | +17.01% | ||
| 2014 | +114.63% | ||
| 2013 | -4.78% | ||
| 2012 | -11.54% | ||
| 2011 | +94.03% | ||
| 2010 | -29.47% | ||
| 2009 | +5.56% | ||
| 2008 | -5.26% | ||
| 2007 | +272.55% | ||
| 2006 | -53.64% | ||
| 2005 | +10.00% | ||
| 2004 | +150.00% | ||
| 2003 | +37.93% | ||
| 2002 | -71.00% | ||
| 2001 | -37.50% | ||
| 2000 | +33.33% | ||
| 1999 | +200.00% | ||
| 1998 | -60.00% | ||
| 1997 | -33.33% | ||
| 1996 | +36.36% | ||
| 1995 | +37.50% | ||
| 1994 | -42.86% | ||
| 1993 | +180.00% | ||
| 1992 | -37.50% | ||
| 1991 | +100.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- KRMD Stock
- Quotes KORU Medical Systems, Inc.
