RESPONSIVE INDUSTRIES LIMITED Quotes Responsive Industries Limited NSE India S.E.
Equities
RESPONIND
INE688D01026
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.4 INR | +0.31% |
|
+1.57% | -5.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 287.5 ₹ | 287.55 ₹ | 290.1 ₹ | 289.45 ₹ | 290.4 ₹ |
| Volume | 31 648 | 36 630 | 37 131 | 38 983 | 7 434 |
| Change | +0.61% | +0.02% | +0.89% | -0.22% | +0.31% |
| Opening | 286.35 | 288.10 | 289.60 | 290.10 | 289.4 |
| High | 289.70 | 290.50 | 295.40 | 293.65 | 291.7 |
| Low | 286.15 | 283.35 | 287.40 | 287.75 | 287 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.57% | ||
| Current month | +4.52% | ||
| 1 month | +2.51% | ||
| 3 months | -3.44% | ||
| 6 months | -2.14% | ||
| Current year | -5.32% | ||
| 1 year | +103.04% | ||
| 3 years | +86.30% | ||
| 5 years | +230.96% | ||
| 10 years | +222.86% |
Volumes
marketsDaily volume
7 434
Estimated daily volume
55 727
Avg. Volume 20 sessions
48 001
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
13 937 090.35
Avg. Volume 20 sessions USD
167 272.96
Record volume 1
5 850 496
Record volume 2
4 966 851
Record volume 3
4 436 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 060 548 575
Capitalization (USD)
924 880 704
Net sales (INR)
0
Net sales (USD)
0
Number of employees
289
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
7.04 %
Free-Float capitalization (INR)
5 425 938 845
Free-Float capitalization (USD)
65 122 118
Average Daily Capital Traded
0.02%
Highs and lows
1 week
283.35
295.40
1 month
272.00311.70
Current year
266.05337.00
1 year
143.05364.95
3 years
90.30364.95
5 years
67.60364.95
10 years
34.50364.95
Indicators
Moving average 5 days
288.07
Moving average 20 days
292.38
Moving average 50 days
294.29
Moving average 100 days
300.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
48.44
RSI 14 days
48.24
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.57% | -5.32% | +103.04% | 925M | ||
| -0.24% | +1.91% | +5.23% | +38.38% | 16.18B | ||
| -0.34% | -1.26% | -8.39% | - | 2.99B | ||
| -0.94% | -0.38% | -0.38% | -19.35% | 1.62B | ||
| -1.03% | -.--% | -1.54% | +19.61% | 787M | ||
| +3.33% | +2.42% | -0.21% | -20.51% | 652M | ||
| -0.10% | -4.67% | -27.62% | -39.88% | 553M | ||
| +0.91% | +2.62% | +2.57% | - | 471M | ||
| 0.00% | +0.58% | -19.11% | -9.87% | 444M | ||
| +3.84% | +1.85% | -15.23% | -44.14% | 460M | ||
| -1.73% | -7.61% | +18.88% | -24.78% | 419M | ||
| 0.00% | -5.03% | -24.50% | - | 336M | ||
| 0.00% | -0.74% | +1.50% | -28.57% | 301M | ||
| +0.48% | +2.20% | -19.77% | -21.43% | 290M | ||
| +1.72% | +2.50% | -30.52% | -41.97% | 209M | ||
| +1.52% | +6.08% | -42.39% | -16.98% | 197M | ||
| Average | +0.48% | +1.15% | -10.43% | -8.19% | ||
| Weighted average by Cap. | -0.10% | +1.21% | +0.10% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dbe57f7324ba.DNYdFluFQBukBeGq9vkOKzEXlotDC_tJpNbns_itoEI.RptKeT3fCzbCRKL8w5BGXG5t2swKPa0z9rDV_b3Y2hZWnlVeIckoIt0z0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:56 am | 290.4 | 3 | 7,434 |
| 12:50:50 am | 290.4 | 4 | 7,431 |
| 12:50:45 am | 290.4 | 1 | 7,427 |
| 12:50:39 am | 290.4 | 4 | 7,426 |
| 12:50:27 am | 290 | 80 | 7,422 |
| 12:50:09 am | 290.3 | 18 | 7,342 |
| 12:49:26 am | 290.2 | 24 | 7,324 |
| 12:49:20 am | 290.8 | 16 | 7,300 |
| 12:49:13 am | 290.4 | 9 | 7,284 |
| 12:49:07 am | 290.4 | 6 | 7,275 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +161.56% | ||
| 2022 | -31.10% | ||
| 2021 | -8.77% | ||
| 2020 | +100.70% | ||
| 2019 | +1.70% | ||
| 2018 | +129.52% | ||
| 2017 | -38.63% | ||
| 2016 | -41.42% | ||
| 2015 | +30.62% | ||
| 2014 | -10.98% | ||
| 2013 | +2.37% | ||
| 2012 | -7.00% | ||
| 2011 | +8.58% |
- Stock Market
- Equities
- RESPONIND Stock
- RESPONIND Stock
- Quotes Responsive Industries Limited
