ADICET BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | -3.47% |
|
-10.62% | -4.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2 $ | 2.1 $ | 1.875 $ | 1.81 $ |
| Volume | 325 351 | 1 130 428 | 1 478 484 | 851 580 |
| Change | +2.56% | +5.00% | -10.71% | -3.47% |
| Opening | 2.00 | 2.14 | 2.07 | 1.89 |
| High | 2.05 | 2.25 | 2.08 | 1.95 |
| Low | 1.96 | 2.07 | 1.87 | 1.80 |
Performance
| 1 day | -3.47% | ||
| 1 week | -10.62% | ||
| Current month | -22.98% | ||
| 1 month | -17.73% | ||
| 3 months | -26.72% | ||
| 6 months | +48.36% | ||
| Current year | -4.23% | ||
| 1 year | -70.23% | ||
| 3 years | -87.24% |
Volumes
marketsDaily volume
851 580
Estimated daily volume
851 580
Avg. Volume 20 sessions
604 656
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 094 427.36
Record volume 1
48 611 580
Record volume 2
8 388 978
Record volume 3
7 938 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 726 981
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
98.58 %
Free-Float capitalization (USD)
146 611 201
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.80
2.25
1 month
1.802.43
Current year
1.753.77
1 year
1.107.50
3 years
1.1021.87
5 years
1.1021.87
10 years
1.1021.87
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.19
Moving average 50 days
2.31
Moving average 100 days
2.29
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+21.16%
Price spread / (MMA50)
+27.76%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
34.29
RSI 14 days
37.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -10.62% | -4.23% | -70.23% | 149M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.32% | +3.58% | +47.24% | -4.62% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.79% | +1.46% | +22.77% | -15.47% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.34% | +1.33% | +1.71% | -0.41% | ||
| Weighted average by Cap. | -1.42% | +2.21% | +6.55% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b881198bfc351e4b05ffa9.9tz45uLA3Ky_dX5rVTLa-KvLRFPB9KR7uCq8HN9Pk48.tK-1ioSlpcv3OAQgF1TokdOkDQeRhN4WzmWPJIpi4r-_uJmIg6OZxuUXLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 47,860 | 774,790 |
| 03:59:58 pm | 1.8 | 100 | 726,930 |
| 03:59:58 pm | 1.8 | 100 | 726,830 |
| 03:59:55 pm | 1.8 | 119 | 726,730 |
| 03:59:53 pm | 1.8 | 140 | 726,611 |
| 03:59:53 pm | 1.8 | 200 | 726,471 |
| 03:59:51 pm | 1.805 | 230 | 726,271 |
| 03:59:51 pm | 1.81 | 270 | 726,041 |
| 03:59:51 pm | 1.805 | 100 | 725,771 |
| 03:59:51 pm | 1.805 | 100 | 725,671 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -78.86% | ||
| 2022 | -48.89% | ||
| 2021 | +24.48% | ||
| 2020 | -8.77% |
- Stock Market
- Equities
- ACET Stock
- Quotes Adicet Bio, Inc.
