Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 USD | -31.13% | -58.33% | -77.16% |
Apr. 11 | First Motion for Exclusivity Period Extension Approved For Rite Aid Corporation | CI |
Apr. 09 | Motion for Asset Sale Filed by Rite Aid Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.12 $ | 0.1488 $ | 0.0726 $ | 0.05 $ |
Volume | 247 173 | 93 926 | 18 570 | 9 541 |
Change | -20.53% | +24.00% | -51.21% | -31.13% |
Opening | 0.14 | 0.09 | 0.07 | 0.08 |
High | 0.16 | 0.15 | 0.16 | 0.09 |
Low | 0.11 | 0.08 | 0.05 | 0.04 |
Performance
1 day | -31.13% | ||
1 week | -58.33% | ||
Current month | -68.75% | ||
1 month | -54.55% | ||
3 months | -87.18% | ||
6 months | -77.27% | ||
Current year | -77.16% | ||
1 year | -97.69% | ||
3 years | -99.73% | ||
5 years | -99.45% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Drugs without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-31.13% | -58.33% | -77.16% | -97.69% | 3.99M | ||
+2.69% | +0.67% | -12.86% | +1.35% | 8.28B | ||
+0.93% | +1.00% | +32.95% | +7.75% | 1.34B | ||
-0.56% | +3.88% | +6.76% | +44.17% | 427M | ||
-1.33% | -1.66% | +5.93% | +23.81% | 289M | ||
-2.45% | -2.45% | +10.56% | +39.16% | 225M | ||
+2.04% | -1.96% | -8.26% | -26.47% | 83.49M | ||
+0.81% | +1.80% | +20.94% | +5.72% | 59.81M | ||
Average | -3.62% | -7.36% | -2.64% | -0.27% | ||
Weighted average by Cap. | +2.10% | +0.27% | -5.14% | +5.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:12 pm | 0.05 | 3,200 | 18,706 |
03:30:12 pm | 0.05 | 3,200 | 15,506 |
03:29:53 pm | 0.041 | 1,000 | 12,306 |
03:29:53 pm | 0.041 | 1,000 | 11,306 |
03:29:27 pm | 0.0905 | 100 | 10,306 |
03:29:27 pm | 0.0905 | 100 | 10,206 |
03:26:12 pm | 0.08 | 132 | 10,106 |
03:26:12 pm | 0.08 | 132 | 9,974 |
03:22:18 pm | 0.041 | 250 | 9,842 |
03:22:18 pm | 0.041 | 250 | 9,592 |
Monthly variations
Annual change
2024 | -77.16% | ||
2023 | -93.45% | ||
2022 | -77.26% | ||
2021 | -7.20% | ||
2020 | +2.33% | ||
2019 | +9.21% | ||
2018 | -64.05% | ||
2017 | -76.09% | ||
2016 | +5.10% | ||
2015 | +4.26% | ||
2014 | +48.62% | ||
2013 | +272.06% | ||
2012 | +7.94% | ||
2011 | +42.66% | ||
2010 | -41.51% | ||
2009 | +387.10% | ||
2008 | -88.89% | ||
2007 | -48.71% | ||
2006 | +56.32% | ||
2005 | -4.92% | ||
2004 | -39.40% | ||
2003 | +146.53% | ||
2002 | -51.58% | ||
2001 | +113.05% | ||
2000 | -78.65% | ||
1999 | -77.64% | ||
1998 | +69.36% | ||
1997 | +47.80% | ||
1996 | +16.06% | ||
1995 | +46.52% | ||
1994 | +47.24% | ||
1993 | -25.73% | ||
1992 | -0.58% | ||
1991 | +16.61% | ||
1990 | +10.49% | ||
1989 | +2.30% | ||
1988 | -9.38% | ||
1987 | +22.03% | ||
1986 | +14.01% | ||
1985 | +1.97% | ||
1984 | +14.04% | ||
1983 | +44.32% | ||
1982 | +61.57% | ||
1981 | +16.09% | ||
1980 | +25.84% | ||
1979 | +32.28% | ||
1978 | -0.63% | ||
1977 | +14.39% | ||
1976 | +14.88% | ||
1975 | +245.71% | ||
1974 | -73.08% | ||
1973 | -66.49% | ||
1972 | +74.25% | ||
1971 | +153.03% | ||
1970 | +1.54% | ||
1969 | -19.75% | ||
1968 | +22.73% |
- Stock Market
- Equities
- RADCQ Stock
- Quotes Rite Aid Corporation