Stock RBREW ROYAL UNIBREW A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Unibrew A/S

Equities

RBREW

DK0060634707

Brewers

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:40 2024-04-26 am EDT 		5-day change 1st Jan Change
533 DKK +0.76% Intraday chart for Royal Unibrew A/S +2.50% +18.16%
Apr. 19 Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases DJ
Apr. 19 Geopolitical Tensions Undercut European Bourses Midday MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Royal Unibrew A/S(RBREW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 525 kr 529 kr 529 kr 533 kr
Volume 163 471 79 603 135 169 96 591
Change -2.14% +0.76% 0.00% +0.76%
Opening 538.00 525.00 530.00 531.50
High 541.50 531.00 536.50 537.00
Low 524.50 521.50 526.00 528.00

Performance

1 day+0.76%
1 week+21.03%
Current month+16.71%
1 month+20.23%
3 months+21.52%
6 months+3.50%
Current year+18.16%
1 year-17.82%
3 years-28.07%
5 years+11.51%
10 years+210.97%

Volumes

markets
Daily volume
96 591
Estimated daily volume
96 591
Avg. Volume 20 sessions
163 043
Daily volume ratio
0.59
Avg. Volume 20 sessions DKK
86 901 919.00
Avg. Volume 20 sessions USD
12 462 169.69
Record volume 1
21 011 015
Record volume 2
6 908 465
Record volume 3
3 378 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
26 532 920 526
Capitalization (USD)
3 804 953 468
Net sales (DKK)
12 927 000 000
Net sales (USD)
1 853 796 435
Number of employees
4 000
Sales / Employee (DKK)
3 231 750
Sales / Employee (USD)
463 449
Free-Float
84.58 %
Free-Float capitalization (DKK)
22 507 105 925
Free-Float capitalization (USD)
3 227 631 525
Average Daily Capital Traded
0.33%

Highs and lows

1 week
521.50
Extreme 521.5
541.50
1 month
425.40
Extreme 425.4
541.50
Current year
413.80
Extreme 413.8
541.50
1 year
413.80
Extreme 413.8
647.40
3 years
390.20
Extreme 390.2
858.00
5 years
337.30
Extreme 337.3
858.00
10 years
158.00
Extreme 158
858.00

Indicators

Moving average 5 days
527.90
Moving average 20 days
461.43
Moving average 50 days
452.99
Moving average 100 days
450.29
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
77.38
RSI 14 days
73.76

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+0.76%+21.03%+18.16%-17.82% 3.8B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+3.62%-3.94%-6.59% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.75% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.88B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.63B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+4.36%0.00%-11.95% 23.35B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+6.12%+12.68%-15.18% 18.95B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+9.18%-25.17%-50.94% 18.05B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+2.57%+3.94%+5.85% 17.64B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+10.65%+6.29%-39.11% 14.67B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.34B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+5.59%+6.39%-31.17% 12.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.90%+10.02%+2.92% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.49%-3.73%-16.94% 7B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.21%+14.64%+40.80% 6.42B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%-0.11%+0.08%-37.22% 4.27B
Average+0.83%+4.39%+26.31%+116.50%
Weighted average by Cap.+0.33%+3.12%+60.73%+317.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dd2d82d81f1f397.T1HV76s-iFVeg1fVhZheRGkI09TXFF4MqqyXmTvfxn0.ehb4m9gP0i8M8hSD5-gUdERkoYyfdxU0_8Dj6E-O9B8rHryLnnDGET20Zw
DatePriceVolumeDaily volume
10:59:40 am 533 127 93,413
10:59:40 am 533 469 93,286
10:59:40 am 533 249 92,817
10:59:40 am 533 260 92,568
10:59:40 am 533 22 92,308
10:59:40 am 533 153 92,286
10:59:40 am 533 847 92,133
10:59:40 am 533 6 91,286
10:59:40 am 533 1 91,280
10:59:40 am 533 5 91,279

Chart Royal Unibrew A/S

Chart Royal Unibrew A/S
More charts

Monthly variations

Annual change

2024+18.16%
2023-8.92%
2022-32.81%
2021+4.33%
2020+15.84%
2019+35.86%
2018+20.76%
2017+36.39%
2016-2.68%
2015+28.84%
2014+47.69%
2013+49.59%
2012+53.03%
2011-3.16%
2010+138.85%
2009+17.30%
2008-77.81%
2007-27.84%
2006+39.10%
2005+39.63%
2004+1.87%
2003+79.81%
2002+5.05%
2001-5.71%
2000+10.53%
1999-22.45%
1998-20.97%
  1. Stock Market
  2. Equities
  3. RBREW Stock
  4. Quotes Royal Unibrew A/S