RUMBLEON, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 USD | -3.12% |
|
-4.43% | -39.07% |
| Apr. 22 | RumbleOn CFO Resigns | MT |
| Apr. 10 | RumbleOn, Inc. Announces Resignation of Melvin Flanigan as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.16 $ | 5.02 $ | 5.12 $ | 4.96 $ |
| Volume | 112 108 | 164 573 | 234 075 | 201 458 |
| Change | +0.19% | -2.71% | +1.99% | -3.13% |
| Opening | 5.13 | 5.11 | 5.05 | 5.01 |
| High | 5.29 | 5.44 | 5.20 | 5.06 |
| Low | 4.98 | 4.92 | 4.93 | 4.82 |
Performance
| 1 day | -3.13% | ||
| 1 week | -4.43% | ||
| Current month | -23.22% | ||
| 1 month | -16.36% | ||
| 3 months | -32.61% | ||
| 6 months | -18.42% | ||
| Current year | -39.07% | ||
| 1 year | -34.56% | ||
| 3 years | -86.96% | ||
| 5 years | -94.76% |
Volumes
marketsDaily volume
201 458
Estimated daily volume
201 458
Avg. Volume 20 sessions
111 028
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
550 698.88
Record volume 1
38 409 710
Record volume 2
8 181 084
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
174 812 367
Net sales (USD)
1 366 400 000
Number of employees
2 385
Sales / Employee (USD)
572 914
Free-Float
60.67 %
Free-Float capitalization (USD)
106 432 587
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.82
5.44
1 month
4.826.65
Current year
4.828.31
1 year
4.8213.52
3 years
4.8248.45
5 years
3.00107.80
10 years
3.00219.60
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.72
Moving average 50 days
6.43
Moving average 100 days
6.73
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+29.72%
Price spread / (MMA100)
+35.61%
STIM
RSI 9 days
28.62
RSI 14 days
32.43
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -4.43% | -39.07% | -34.56% | 175M | ||
| +0.49% | -0.10% | +15.09% | +20.83% | 11.5B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.41B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.29B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.69B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.38B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.15B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.51B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.13B | ||
| +16.10% | +23.93% | -17.62% | - | 2.06B | ||
| +0.40% | -5.98% | +20.82% | +153.68% | 2.04B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.93B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.23B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 949M | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 890M | ||
| Average | +1.08% | +0.08% | -6.35% | +10.23% | ||
| Weighted average by Cap. | +0.91% | +1.00% | -2.60% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec3.o5mKGcM5dTegmZkHjq31Y7NP7_WXFqGdCUbgFL8As5c.8KHHSpd0OWPOw_Br-vyHUsof36bHdcv6aBnQZd5Kh__08NhxglgHX9T83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.96 | 4,935 | 167,155 |
| 03:59:56 pm | 4.97 | 100 | 162,220 |
| 03:59:56 pm | 4.97 | 200 | 162,120 |
| 03:59:55 pm | 4.96 | 100 | 161,920 |
| 03:59:55 pm | 4.96 | 136 | 161,820 |
| 03:59:55 pm | 4.96 | 400 | 161,684 |
| 03:59:55 pm | 4.96 | 100 | 161,284 |
| 03:59:55 pm | 4.96 | 183 | 161,184 |
| 03:59:55 pm | 4.96 | 217 | 161,001 |
| 03:59:55 pm | 4.96 | 183 | 160,784 |
Monthly variations
Annual change
| 2024 | -39.07% | ||
| 2023 | +25.81% | ||
| 2022 | -84.42% | ||
| 2021 | +37.48% | ||
| 2020 | +82.90% | ||
| 2019 | -84.65% | ||
| 2018 | +3.56% | ||
| 2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.
