RUPERT RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CAD | +3.91% |
|
+4.87% | +5.41% |
| Apr. 04 | Rupert Resources Announced Board Change; Involves George Ogilvie | MT |
| Apr. 03 | Rupert Resources Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.94 $ | 3.99 $ | 4.03 $ | 4.09 $ | 4.25 $ |
| Volume | 36 705 | 79 585 | 54 890 | 99 424 | 163 292 |
| Change | -3.43% | +1.27% | +1.00% | +1.49% | +3.91% |
| Opening | 3.87 | 3.99 | 4.05 | 4.10 | 4.07 |
| High | 4.00 | 4.11 | 4.10 | 4.14 | 4.25 |
| Low | 3.87 | 3.89 | 4.00 | 4.05 | 4.06 |
Performance
| 1 week | +4.87% | ||
| Current month | +14.89% | ||
| 1 month | +16.86% | ||
| 3 months | +24.70% | ||
| 6 months | +22.09% | ||
| Current year | +5.41% | ||
| 1 year | -9.11% | ||
| 3 years | -14.61% | ||
| 5 years | +404.94% |
Volumes
marketsDaily volume
163 292
Estimated daily volume
180 792
Avg. Volume 20 sessions
54 137
Daily volume ratio
3.34
Avg. Volume 20 sessions CAD
230 082.25
Avg. Volume 20 sessions USD
168 399.50
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
609 280 503
Capitalization (USD)
609 280 503
Net sales ()
0
Free-Float
83.22 %
Free-Float capitalization (CAD)
506 587 623
Free-Float capitalization (USD)
506 587 623
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.87
4.25
1 month
3.404.25
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.90
Moving average 50 days
3.55
Moving average 100 days
3.59
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
60.32
RSI 14 days
60.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7b8f0fe876ebc2473c1da56.mCi65OINyxdPFopRMU4TMusoHaF1MRZWMDMZXtXsWns.rkDl3I9dgjp6VdkmHH9BVd5xeOpBf3wGaFZYZ5u6Ahb9TPiOuDy4IR107Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:07 pm | 4.25 | 300 | 163,000 |
| 01:51:27 pm | 4.25 | 200 | 162,700 |
| 01:46:52 pm | 4.25 | 100 | 162,500 |
| 01:46:38 pm | 4.25 | 200 | 162,400 |
| 01:45:43 pm | 4.25 | 100 | 162,200 |
| 01:45:03 pm | 4.25 | 100 | 162,100 |
| 01:44:20 pm | 4.25 | 100 | 162,000 |
| 01:43:31 pm | 4.25 | 100 | 161,900 |
| 01:42:48 pm | 4.25 | 100 | 161,800 |
| 01:42:06 pm | 4.25 | 100 | 161,700 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +12.50% | ||
| 1998 | -84.91% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% |
- Stock Market
- Equities
- RUP Stock
- RUP Stock
- Quotes Rupert Resources Ltd.
