RUPERT RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CAD | +2.31% |
|
+5.88% | +11.34% |
| Apr. 04 | Rupert Resources Announced Board Change; Involves George Ogilvie | MT |
| Apr. 03 | Rupert Resources Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.99 $ | 4.03 $ | 4.09 $ | 4.32 $ | 4.42 $ |
| Volume | 79 585 | 54 890 | 99 424 | 163 792 | 6 787 |
| Change | +1.27% | +1.00% | +1.49% | +5.62% | +2.31% |
| Opening | 3.99 | 4.05 | 4.10 | 4.07 | 4.5 |
| High | 4.11 | 4.10 | 4.14 | 4.32 | 4.5 |
| Low | 3.89 | 4.00 | 4.05 | 4.06 | 4.4 |
Performance
| 1 week | +5.88% | ||
| Current month | +21.35% | ||
| 1 month | +25.95% | ||
| 3 months | +34.16% | ||
| 6 months | +32.52% | ||
| Current year | +11.34% | ||
| 1 year | -3.79% | ||
| 3 years | -10.00% | ||
| 5 years | +396.55% |
Volumes
marketsDaily volume
6 787
Estimated daily volume
9 927
Avg. Volume 20 sessions
66 275
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
292 935.50
Avg. Volume 20 sessions USD
214 490.30
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
644 008 626
Capitalization (USD)
644 008 626
Net sales ()
0
Free-Float
83.22 %
Free-Float capitalization (CAD)
535 462 398
Free-Float capitalization (USD)
535 462 398
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.87
4.50
1 month
3.404.50
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.93
Moving average 50 days
3.57
Moving average 100 days
3.60
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-19.28%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
63.47
RSI 14 days
62.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644d2d11c0cc0ba.rrbhyAq24DOysPV5h8YuE_J43-lWbdt81ABqMeK5Rek.1P2mi1L7pwLrw8w23apEacM06b8dJIkGg0odWIvQM4f6wZWCO_mDRor9uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:15 pm | 4.42 | 100 | 6,600 |
| 01:25:52 pm | 4.42 | 100 | 6,500 |
| 01:25:52 pm | 4.42 | 100 | 6,400 |
| 01:20:48 pm | 4.45 | 100 | 6,300 |
| 01:20:48 pm | 4.45 | 100 | 6,200 |
| 12:58:54 pm | 4.42 | 100 | 6,100 |
| 12:58:54 pm | 4.42 | 100 | 6,000 |
| 11:21:21 am | 4.44 | 200 | 5,900 |
| 11:21:21 am | 4.44 | 200 | 5,700 |
| 11:21:21 am | 4.45 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +12.50% | ||
| 1998 | -84.91% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% |
- Stock Market
- Equities
- RUP Stock
- RUP Stock
- Quotes Rupert Resources Ltd.
