SALLY BEAUTY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | +1.20% |
|
+2.52% | -17.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.73 $ | 11.1 $ | 10.91 $ | 10.87 $ |
| Volume | 1 083 397 | 1 210 919 | 1 046 916 | 1 134 498 |
| Change | +1.23% | +3.45% | -1.71% | -0.37% |
| Opening | 10.65 | 10.78 | 10.94 | 10.68 |
| High | 10.89 | 11.22 | 11.00 | 10.97 |
| Low | 10.61 | 10.78 | 10.76 | 10.41 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.52% | ||
| Current month | -11.43% | ||
| 1 month | -9.61% | ||
| 3 months | -12.42% | ||
| 6 months | +29.72% | ||
| Current year | -17.17% | ||
| 1 year | -22.86% | ||
| 3 years | -45.89% | ||
| 5 years | -38.85% | ||
| 10 years | -59.66% |
Volumes
marketsDaily volume
679 384
Estimated daily volume
679 384
Avg. Volume 20 sessions
1 264 812
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
13 912 932.00
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 140 084 829
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
98.54 %
Free-Float capitalization (USD)
1 123 455 860
Average Daily Capital Traded
1.22%
Highs and lows
1 week
10.41
11.22
1 month
10.1712.73
Current year
10.1713.91
1 year
7.2114.42
3 years
7.2125.66
5 years
6.2825.66
10 years
6.2835.27
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.09
Moving average 50 days
11.96
Moving average 100 days
12.14
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
48.25
RSI 14 days
45.32
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.52% | -17.17% | -22.86% | 1.14B | ||
| -0.06% | +0.93% | +4.90% | -14.97% | 5.72B | ||
| -1.43% | -5.22% | -11.42% | -15.85% | 4.42B | ||
| +0.56% | +8.30% | +14.25% | +34.36% | 4.16B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.41% | -4.59% | +22.30% | 1.74B | ||
| -1.55% | -4.80% | -13.78% | +7.95% | 1.28B | ||
| 0.00% | -10.54% | -42.26% | -62.39% | 736M | ||
| +2.17% | +3.10% | -2.08% | +37.80% | 602M | ||
| +0.10% | +1.85% | -6.69% | +20.95% | 505M | ||
| +0.10% | +0.50% | +5.13% | -14.54% | 285M | ||
| -0.57% | +2.04% | -32.66% | - | 243M | ||
| -1.79% | -0.30% | 0.00% | -6.53% | 199M | ||
| +0.48% | +6.60% | +6.42% | +2.94% | 168M | ||
| -1.19% | 0.00% | -40.02% | -67.30% | 163M | ||
| 0.00% | +3.39% | -8.50% | -16.06% | 160M | ||
| Average | -0.03% | +1.36% | -9.02% | -4.06% | ||
| Weighted average by Cap. | -0.07% | +1.44% | -2.12% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7282e70786f712b16d6f4cdc5b.OfLTMaqHvwpG2H8CyybOfLGaXyK9Q3VCOXFSOwJnfgc.WJ-8cuLk8ycyrQ9UvWqoHtTxBkrnezYyfiUcbXUeBzJItp1o-bLFOnCyMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11 | 141,903 | 516,397 |
| 03:59:58 pm | 10.99 | 200 | 374,494 |
| 03:59:58 pm | 10.99 | 732 | 374,294 |
| 03:59:58 pm | 10.99 | 200 | 373,562 |
| 03:59:58 pm | 10.99 | 100 | 373,362 |
| 03:59:57 pm | 10.99 | 100 | 373,262 |
| 03:59:57 pm | 10.99 | 100 | 373,162 |
| 03:59:56 pm | 10.99 | 100 | 373,062 |
| 03:59:56 pm | 10.99 | 300 | 372,962 |
| 03:59:55 pm | 10.99 | 100 | 372,662 |
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | +6.07% | ||
| 2022 | -32.18% | ||
| 2021 | +41.56% | ||
| 2020 | -28.55% | ||
| 2019 | +7.04% | ||
| 2018 | -9.12% | ||
| 2017 | -28.99% | ||
| 2016 | -5.27% | ||
| 2015 | -9.27% | ||
| 2014 | +1.69% | ||
| 2013 | +28.26% | ||
| 2012 | +11.55% | ||
| 2011 | +45.42% | ||
| 2010 | +89.93% | ||
| 2009 | +34.45% | ||
| 2008 | -37.13% | ||
| 2007 | +16.03% | ||
| 2006 | +4.00% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sally Beauty Holdings, Inc.
