SALLY BEAUTY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | +1.20% |
|
+3.77% | -17.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.1 $ | 10.91 $ | 10.87 $ | 11 $ |
| Volume | 1 210 919 | 1 046 916 | 1 134 498 | 679 684 |
| Change | +3.45% | -1.71% | -0.37% | +1.20% |
| Opening | 10.78 | 10.94 | 10.68 | 10.91 |
| High | 11.22 | 11.00 | 10.97 | 11.10 |
| Low | 10.78 | 10.76 | 10.41 | 10.86 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.77% | ||
| Current month | -11.43% | ||
| 1 month | -5.42% | ||
| 3 months | -9.84% | ||
| 6 months | +30.64% | ||
| Current year | -17.17% | ||
| 1 year | -22.43% | ||
| 3 years | -45.84% | ||
| 5 years | -38.62% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
679 684
Estimated daily volume
679 684
Avg. Volume 20 sessions
1 229 499
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
13 524 489.00
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 153 719 699
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
98.54 %
Free-Float capitalization (USD)
1 136 891 855
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.41
11.22
1 month
10.1712.73
Current year
10.1713.91
1 year
7.2114.42
3 years
7.2125.66
5 years
6.2825.66
10 years
6.2835.27
Indicators
Moving average 5 days
10.92
Moving average 20 days
11.02
Moving average 50 days
11.92
Moving average 100 days
12.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
47.25
RSI 14 days
44.78
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| +3.26% | +8.35% | +27.38% | +12.63% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
| Average | +0.17% | +2.18% | -4.66% | +1.10% | ||
| Weighted average by Cap. | +1.82% | +5.18% | +15.15% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9bc0a425b96d.bW8xwEfdjlTR95W1n-_bInAqe5aDTiy_N_Rl-Zg2z5g.NwdoiRC03w6hnebky92DRz5IOdXMP1bnRrosqOBxo8ApIF-LKJv0LbO2rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11 | 141,903 | 516,397 |
| 03:59:58 pm | 10.99 | 200 | 374,494 |
| 03:59:58 pm | 10.99 | 732 | 374,294 |
| 03:59:58 pm | 10.99 | 200 | 373,562 |
| 03:59:58 pm | 10.99 | 100 | 373,362 |
| 03:59:57 pm | 10.99 | 100 | 373,262 |
| 03:59:57 pm | 10.99 | 100 | 373,162 |
| 03:59:56 pm | 10.99 | 100 | 373,062 |
| 03:59:56 pm | 10.99 | 300 | 372,962 |
| 03:59:55 pm | 10.99 | 100 | 372,662 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +6.07% | ||
| 2022 | -32.18% | ||
| 2021 | +41.56% | ||
| 2020 | -28.55% | ||
| 2019 | +7.04% | ||
| 2018 | -9.12% | ||
| 2017 | -28.99% | ||
| 2016 | -5.27% | ||
| 2015 | -9.27% | ||
| 2014 | +1.69% | ||
| 2013 | +28.26% | ||
| 2012 | +11.55% | ||
| 2011 | +45.42% | ||
| 2010 | +89.93% | ||
| 2009 | +34.45% | ||
| 2008 | -37.13% | ||
| 2007 | +16.03% | ||
| 2006 | +4.00% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sally Beauty Holdings, Inc.
