SANMINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.97 USD | +0.45% |
|
+8.96% | +22.58% |
| Apr. 24 | Nokia: 1st US-compliant products from Sanmina | CF |
| Feb. 26 | Sanmina Insider Sold Shares Worth $522,380, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.97 $ | 61.66 $ | 62.69 $ | 62.97 $ |
| Volume | 424 359 | 349 208 | 367 745 | 381 963 |
| Change | +3.80% | +1.13% | +1.67% | +0.45% |
| Opening | 58.50 | 60.89 | 61.03 | 62.72 |
| High | 61.39 | 62.22 | 62.84 | 63.44 |
| Low | 57.79 | 60.89 | 60.65 | 62.56 |
Performance
| 1 day | +0.45% | ||
| 1 week | +7.20% | ||
| Current month | +1.27% | ||
| 1 month | +1.37% | ||
| 3 months | +24.37% | ||
| 6 months | +24.10% | ||
| Current year | +22.58% | ||
| 1 year | +21.87% | ||
| 3 years | +51.59% | ||
| 5 years | +113.82% | ||
| 10 years | +206.27% |
Volumes
marketsDaily volume
381 963
Estimated daily volume
381 963
Avg. Volume 20 sessions
331 119
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
20 850 563.43
Record volume 1
15 826 885
Record volume 2
14 854 795
Record volume 3
12 730 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 496 602 079
Net sales (USD)
8 935 048 000
Number of employees
34 000
Sales / Employee (USD)
262 796
Free-Float
47.95 %
Free-Float capitalization (USD)
3 391 187 277
Average Daily Capital Traded
0.6%
Highs and lows
1 week
57.71
63.44
1 month
57.6463.44
Current year
48.8369.69
1 year
43.4169.69
3 years
35.0669.69
5 years
18.3469.69
10 years
16.3169.69
Indicators
Moving average 5 days
60.37
Moving average 20 days
59.71
Moving average 50 days
61.07
Moving average 100 days
57.04
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
65.89
RSI 14 days
58.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +7.20% | +22.58% | +21.87% | 3.5B | ||
| +1.24% | +7.72% | +21.55% | +61.10% | 71.39B | ||
| +2.31% | +4.73% | +48.33% | +50.49% | 64.41B | ||
| +1.59% | +2.83% | -4.21% | +10.61% | 34.28B | ||
| +0.88% | +6.43% | -16.43% | +10.65% | 28.25B | ||
| -0.18% | -0.72% | -7.17% | +51.92% | 14.29B | ||
| +0.18% | +4.53% | -13.03% | -17.96% | 9.9B | ||
| +3.48% | +2.19% | +5.83% | +24.07% | 9.21B | ||
| +6.78% | -6.93% | +71.16% | +154.63% | 8B | ||
| 0.00% | +3.71% | +3.02% | +25.38% | 7.91B | ||
| +5.86% | +18.87% | +69.91% | +58.97% | 7.76B | ||
| +2.90% | +2.77% | -25.80% | -10.66% | 7.07B | ||
| +3.09% | +1.62% | -31.56% | +15.70% | 6.99B | ||
| +2.35% | +2.07% | -11.41% | -12.65% | 6.74B | ||
| +1.89% | +6.87% | -7.82% | +86.09% | 6.25B | ||
| +2.71% | +6.04% | -37.56% | - | 5.76B | ||
| Average | +2.22% | +3.98% | +5.46% | +35.35% | ||
| Weighted average by Cap. | +1.83% | +4.45% | +14.86% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdff29031bececcbc8b13df.Fguoh5hcqdano0OAo7sp2Tf6B2KeIyRjkI7eUBUsqwg.fH_L3aw02uHm6ACyz49iqm3MQy33Z1Q30fqfOXZLnH8hPse13zf4hc_uEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.97 | 58,993 | 216,338 |
| 03:59:59 pm | 62.95 | 200 | 157,345 |
| 03:59:59 pm | 62.95 | 420 | 157,145 |
| 03:59:59 pm | 62.95 | 103 | 156,725 |
| 03:59:59 pm | 62.95 | 280 | 156,622 |
| 03:59:59 pm | 62.95 | 520 | 156,342 |
| 03:59:59 pm | 62.95 | 100 | 155,822 |
| 03:59:59 pm | 62.95 | 140 | 155,722 |
| 03:59:59 pm | 62.95 | 141 | 155,582 |
| 03:59:57 pm | 62.98 | 100 | 155,441 |
Monthly variations
Annual change
| 2024 | +22.04% | ||
| 2023 | -10.33% | ||
| 2022 | +38.18% | ||
| 2021 | +30.01% | ||
| 2020 | -6.86% | ||
| 2019 | +42.31% | ||
| 2018 | -27.09% | ||
| 2017 | -9.96% | ||
| 2016 | +78.09% | ||
| 2015 | -12.54% | ||
| 2014 | +40.90% | ||
| 2013 | +50.86% | ||
| 2012 | +18.90% | ||
| 2011 | -18.90% | ||
| 2010 | +4.08% | ||
| 2009 | +291.12% | ||
| 2008 | -74.18% | ||
| 2007 | -47.25% | ||
| 2006 | -19.01% | ||
| 2005 | -49.70% | ||
| 2004 | -32.78% | ||
| 2003 | +180.62% | ||
| 2002 | -77.44% | ||
| 2001 | -48.06% | ||
| 2000 | +53.44% | ||
| 1999 | +59.80% | ||
| 1998 | +84.50% | ||
| 1997 | +19.91% | ||
| 1996 | +117.83% | ||
| 1995 | +90.37% | ||
| 1994 | +1.87% | ||
| 1993 | +148.84% |
- Stock Market
- Equities
- SANM Stock
- Quotes Sanmina Corporation
