Stock SES SCANDINAVIAN ENVIRO SYSTEMS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Enviro Systems AB

Equities

SES

SE0005877560

Environmental Services & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:59 2024-04-26 am EDT 		5-day change 1st Jan Change
2.28 SEK +0.22% Intraday chart for Scandinavian Enviro Systems AB +4.83% +26.81%
Apr. 22 Neste Finalizes First Trial Pyrolis Oil Processing Run Using Discarded Tires MT
Feb. 29 Scandinavian Enviro Systems AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandinavian Enviro Systems AB(SES) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.245 kr 2.275 kr 2.28 kr 2.275 kr 2.28 kr
Volume 1 400 809 731 813 649 042 1 352 987 908 714
Change +3.22% +1.34% +0.22% -0.22% +0.22%
Opening 2.21 2.25 2.28 2.28 2.28
High 2.34 2.29 2.29 2.33 2.295
Low 2.21 2.24 2.24 2.23 2.205

Performance

1 day+0.22%
1 week+4.83%
Current month+4.11%
1 month+4.59%
3 months+26.81%
6 months+125.30%
Current year+26.81%
1 year-6.94%
3 years+1.51%
5 years+533.33%

Volumes

markets
Daily volume
826 927
Estimated daily volume
1 160 892
Avg. Volume 20 sessions
1 131 454
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
2 579 715.12
Avg. Volume 20 sessions USD
236 598.57
Record volume 1
50 522 370
Record volume 2
49 054 860
Record volume 3
39 912 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 834 707 507
Capitalization (USD)
168 270 199
Net sales (SEK)
13 900 000
Net sales (USD)
1 274 839
Number of employees
38
Sales / Employee (SEK)
365 789
Sales / Employee (USD)
33 548
Free-Float
68.63 %
Free-Float capitalization (SEK)
1 259 118 170
Free-Float capitalization (USD)
115 480 023
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.21
Extreme 2.205
2.34
1 month
2.07
Extreme 2.07
2.44
Current year
1.60
Extreme 1.598
2.76
1 year
0.97
Extreme 0.969
2.76
3 years
0.97
Extreme 0.969
2.83
5 years
0.18
Extreme 0.18
3.25
10 years
0.18
Extreme 0.18
20.50

Indicators

Moving average 5 days
2.25
Moving average 20 days
2.23
Moving average 50 days
2.29
Moving average 100 days
2.06
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
57.48
RSI 14 days
54.04

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN ENVIRO SYSTEMS AB Stock Scandinavian Enviro Systems AB
+0.22%+4.83%+26.81%-6.94% 168M
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
+1.08%+3.72%+18.76%+28.47% 85.42B
REPUBLIC SERVICES, INC. Stock Republic Services, Inc.
+0.82%+2.43%+17.37%+39.37% 60.97B
VERALTO CORPORATION Stock Veralto Corporation
+1.50%+5.62%+14.02% - 23.15B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
-0.69%+1.96%+11.54%+36.86% 10.5B
TETRA TECH, INC. Stock Tetra Tech, Inc.
+1.92%+3.26%+15.57%+42.88% 10.31B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
+0.47%0.00%-14.01%+37.43% 5.93B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
+2.92%+6.19%+12.26%+7.59% 4.35B
GEM CO., LTD. Stock GEM Co., Ltd.
0.00%-5.99%+9.16%-12.74% 4.22B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
+0.90%+2.76%-9.23%-16.38% 2.88B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
+0.21%-1.86%-5.01%-13.03% 2.37B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
+0.40%-1.17%+6.95%+0.59% 2.2B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
0.00%+2.41%+6.18%-15.91% 2.02B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
+1.76%+1.53%+6.78%+42.35% 1.67B
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
-0.56%-1.81%+28.10%+40.91% 1.38B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
-0.15%+7.74%0.00%-32.37% 1.39B
Average+0.58%+0.56%+9.08%+11.94%
Weighted average by Cap.+0.37%+2.87%+15.17%+29.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d5e12ae8c2de11fcf0a0c5c99aa.O8tPJKI82o5UVwhE3P4GlnsWteDMOVGEiDGl9UIj7CM.eoF9UdZ-seMkGkZypp9Dx0Nl3IPhfhzIwFjNsQV0vUVv-w11xXb392Y1QQ
DatePriceVolumeDaily volume
09:02:51 am 2.28 20 826,927
09:02:51 am 2.28 200 826,907
09:00:43 am 2.28 58 826,707
08:58:00 am 2.275 771 826,649
08:58:00 am 2.275 879 825,878
08:53:35 am 2.275 2,210 824,999
08:48:26 am 2.275 8 822,789
08:46:31 am 2.275 259 822,781
08:40:56 am 2.275 485 822,522
08:39:51 am 2.275 4,395 822,037

Chart Scandinavian Enviro Systems AB

Chart Scandinavian Enviro Systems AB
More charts

Monthly variations

Annual change

2024+26.53%
2023+11.06%
2022-10.06%
2021-23.73%
2020+567.61%
2019-5.73%
2018-83.70%
2017+191.14%
2016-55.11%
2015-77.44%
2014-57.38%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Scandinavian Enviro Systems AB