SCENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 AUD | -1.90% |
|
-1.59% | +3.68% |
| Apr. 04 | Scentre Group Provides Distributions Guidance for the Year 2024 | CI |
| Apr. 04 | Transcript : Scentre Group - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.21 $ | 3.16 $ | 3.1 $ |
| Volume | 11 639 540 | 12 219 730 | 13 731 200 | 6 908 826 |
| Change | 0.00% | +1.90% | -1.56% | -1.90% |
| Opening | 3.19 | 3.19 | 3.20 | 3.12 |
| High | 3.20 | 3.22 | 3.23 | 3.12 |
| Low | 3.14 | 3.18 | 3.14 | 3.08 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.59% | ||
| Current month | -8.55% | ||
| 1 month | -7.46% | ||
| 3 months | +6.90% | ||
| 6 months | +28.10% | ||
| Current year | +3.68% | ||
| 1 year | +8.77% | ||
| 3 years | +12.73% | ||
| 5 years | -21.72% |
Volumes
marketsDaily volume
6 908 826
Estimated daily volume
6 908 826
Avg. Volume 20 sessions
11 522 837
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
35 720 794.70
Avg. Volume 20 sessions USD
23 332 823.10
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 327 744 418
Capitalization (USD)
10 665 282 654
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 639 727 960
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
553 215
Free-Float
99.7 %
Free-Float capitalization (AUD)
16 264 161 443
Free-Float capitalization (USD)
10 623 750 254
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.08
3.23
1 month
3.073.42
Current year
2.833.42
1 year
2.373.42
3 years
2.373.42
5 years
1.354.16
10 years
1.355.42
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.25
Moving average 50 days
3.21
Moving average 100 days
3.07
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
41.79
RSI 14 days
43.76
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.59% | +3.68% | +8.77% | 10.67B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.8B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| -3.64% | -2.82% | +7.25% | +31.53% | 2.87B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.61B | ||
| +4.03% | -0.17% | -15.55% | -4.57% | 2.6B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.59B | ||
| -1.29% | -1.29% | -19.21% | +18.12% | 2.2B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.15B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.02B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.46B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.42B | ||
| 0.00% | -1.63% | -3.02% | +20.80% | 1.33B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.31B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.07% | -0.48% | +1.17% | +13.38% | ||
| Weighted average by Cap. | -0.48% | +0.13% | +5.81% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18af4ee0729e8a877acfc8124.WLZ3oJ05NUDcP24omgddwVSNj-sZ5KMn-lM0r3shaTo.HdQF-s9bVxKOCytq71c8tC7cuph4o5J2lQt5yQ9wOXEyzEbz_EB7d5ZzAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 3.1 | 869 | 6,880,837 |
| 02:10:43 am | 3.1 | 886 | 6,879,968 |
| 02:10:43 am | 3.1 | 880 | 6,879,082 |
| 02:10:43 am | 3.1 | 4,931 | 6,878,202 |
| 02:10:43 am | 3.1 | 944 | 6,873,271 |
| 02:10:43 am | 3.1 | 6,283 | 6,872,327 |
| 02:10:43 am | 3.1 | 18,739 | 6,866,044 |
| 02:10:43 am | 3.1 | 4,330 | 6,847,305 |
| 02:10:43 am | 3.1 | 10,043 | 6,842,975 |
| 02:10:43 am | 3.1 | 452 | 6,832,932 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Equities
- SCG Stock
- Quotes Scentre Group
