Quotes Scentre Group

Equities

SCG

AU000000SCG8

Real Estate Development & Operations

Market Closed - Australian S.E. 01:10:42 2024-03-19 am EDT 5-day change 1st Jan Change
3.29 AUD +0.30% Intraday chart for Scentre Group +0.61% +10.03%

Quotes 5-day view

Delayed Quote Australian S.E.
Scentre Group(SCG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 3.3 $ 3.29 $ 3.34 $ 3.28 $ 3.29 $
Volume 10 238 100 14 382 900 31 175 280 10 717 190 10 072 807
Change +0.92% -0.30% +1.52% -1.80% +0.30%
Opening 3.29 3.29 3.26 3.32 3.33
High 3.32 3.32 3.34 3.32 3.33
Low 3.27 3.28 3.25 3.27 3.27

Performance

1 day+0.30%
1 week+0.61%
Current month+5.79%
1 month+9.67%
3 months+12.29%
6 months+27.52%
Current year+10.03%
1 year+20.07%
3 years+13.84%
5 years-18.16%

Volumes

markets
Daily volume
10 072 807
Estimated daily volume
10 072 807
Avg. Volume 20 sessions
13 924 413
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
45 811 318.77
Avg. Volume 20 sessions USD
29 816 296.82
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 141 660 381
Capitalization (USD)
11 156 649 659
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 633 828 755
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
551 224
Free-Float
99.71 %
Free-Float capitalization (AUD)
17 077 354 042
Free-Float capitalization (USD)
11 114 795 879
Average Daily Capital Traded
0.27%

Highs and lows

1 week
3.25
Extreme 3.25
3.34
1 month
2.98
Extreme 2.98
3.34
Current year
2.83
Extreme 2.83
3.34
1 year
2.37
Extreme 2.37
3.34
3 years
2.37
Extreme 2.37
3.34
5 years
1.35
Extreme 1.35
4.16
10 years
1.35
Extreme 1.35
5.42

Indicators

Moving average 5 days
3.30
Moving average 20 days
3.18
Moving average 50 days
3.07
Moving average 100 days
2.89
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
60.76
RSI 14 days
62.17

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+0.61%+10.03%+20.07% 11.16B
-2.86%-9.53%+14.04%+97.76% 5.68B
+0.69%+0.27%-8.13%+7.27% 3.03B
-0.87%-1.55%+14.69%+34.67% 2.95B
+5.05%+6.63%+16.17%+23.54% 3.06B
-0.69%+1.49%-7.76%+39.07% 2.75B
+0.45%+2.40%+1.10%+5.82% 2.72B
0.00%+2.71%-8.18%-28.87% 2.62B
-1.54%-3.32%-16.87%+13.13% 2.36B
+6.99%+12.45%+18.24%-6.61% 2.53B
-0.95%+0.48%+12.06%+20.81% 2.01B
+0.28%+0.85%+15.91%+91.94% 1.63B
-1.79%-1.22%+3.06%+37.93% 1.4B
-0.52%+3.07%+7.62%+6.43% 1.39B
+0.42%+1.27%-2.84%-23.97% 1.39B
+5.13%+10.07%+9.33%+26.15% 1.38B
Average+0.63%+1.74%+4.90%+22.82%
Weighted average by Cap.+0.38%+1.05%+6.25%+26.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fa.YiqitWN3ZjQrk6I05KqnclQ9VQfH9o6bN4CqmDukAc4.GBqW2FI0BQZ0vpZlqvqSEwwON0b2u8LpAe6SoA3DNJ4kGPD4BycfYG6-4w
DatePriceVolumeDaily volume
01:10:42 am 3.29 24,972 8,846,026
01:10:42 am 3.29 1,074 8,821,054
01:10:42 am 3.29 80,283 8,819,980
01:10:42 am 3.29 19,310 8,739,697
01:10:42 am 3.29 10,289 8,720,387
01:10:42 am 3.29 13,634 8,710,098
01:10:42 am 3.29 6,366 8,696,464
01:10:42 am 3.29 3,924 8,690,098
01:10:42 am 3.29 8,076 8,686,174
01:10:42 am 3.29 4,380 8,678,098
Chart Scentre Group
More charts

Monthly variations

Annual change

2024+9.70%
2023+3.82%
2022-8.86%
2021+13.67%
2020-27.42%
2019-1.79%
2018-6.92%
2017-9.70%
2016+10.74%
2015+19.71%
2014+13.64%