Market Closed -
Australian S.E.
01:10:42 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
3.29
AUD
|
+0.30%
|
|
+0.61%
|
+10.03%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
3.3 $
|
3.29 $
|
3.34 $
|
3.28 $
|
3.29
$
|
Volume |
10 238 100 |
14 382 900 |
31 175 280 |
10 717 190 |
10 072 807 |
Change |
+0.92%
|
-0.30%
|
+1.52%
|
-1.80%
|
+0.30%
|
Opening |
3.29 |
3.29 |
3.26 |
3.32 |
3.33
|
High |
3.32 |
3.32 |
3.34 |
3.32 |
3.33
|
Low |
3.27 |
3.28 |
3.25 |
3.27 |
3.27
|
Estimated daily volume
10 072 807
Avg. Volume 20 sessions
13 924 413
Avg. Volume 20 sessions AUD
45 811 318.77
Avg. Volume 20 sessions USD
29 816 296.82
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Capitalization (AUD)
17 141 660 381
Capitalization (USD)
11 156 649 659
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 633 828 755
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
551 224
Free-Float capitalization (AUD)
17 077 354 042
Free-Float capitalization (USD)
11 114 795 879
Average Daily Capital Traded
0.27%
Moving average 5 days
3.30
Moving average 20 days
3.18
Moving average 50 days
3.07
Moving average 100 days
2.89
Price spread / (MMA5) +0.18% Price spread / (MMA20) -3.45% Price spread / (MMA50) -6.69% Price spread / (MMA100) -12.25% 5fa.YiqitWN3ZjQrk6I05KqnclQ9VQfH9o6bN4CqmDukAc4.GBqW2FI0BQZ0vpZlqvqSEwwON0b2u8LpAe6SoA3DNJ4kGPD4BycfYG6-4w Date | Price | Volume | Daily volume |
---|
01:10:42 am |
3.29
|
24,972 |
8,846,026 |
01:10:42 am |
3.29
|
1,074 |
8,821,054 |
01:10:42 am |
3.29
|
80,283 |
8,819,980 |
01:10:42 am |
3.29
|
19,310 |
8,739,697 |
01:10:42 am |
3.29
|
10,289 |
8,720,387 |
01:10:42 am |
3.29
|
13,634 |
8,710,098 |
01:10:42 am |
3.29
|
6,366 |
8,696,464 |
01:10:42 am |
3.29
|
3,924 |
8,690,098 |
01:10:42 am |
3.29
|
8,076 |
8,686,174 |
01:10:42 am |
3.29
|
4,380 |
8,678,098 |
More charts
|