Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
525 DKK | +0.57% | +2.14% | -5.06% |
Apr. 10 | Aktieselskabet Schouw & Co. Announces Board and Committee Changes | CI |
Apr. 10 | Aktieselskabet Schouw & Co. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 524 kr | 532 kr | 522 kr | 525 kr |
Volume | 10 276 | 16 302 | 16 398 | 12 520 |
Change | +0.19% | +1.53% | -1.88% | +0.57% |
Opening | 519.00 | 531.00 | 531.00 | 521.00 |
High | 528.00 | 535.00 | 538.00 | 530.00 |
Low | 519.00 | 525.00 | 522.00 | 521.00 |
Performance
1 day | +0.57% | ||
1 week | +2.14% | ||
Current month | -1.32% | ||
1 month | +0.38% | ||
3 months | -6.08% | ||
6 months | +21.39% | ||
Current year | -5.06% | ||
1 year | -9.33% | ||
3 years | -20.57% | ||
5 years | +9.38% | ||
10 years | +84.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +2.14% | -5.06% | -9.33% | 1.75B | ||
+0.36% | +4.04% | +11.33% | -7.72% | 11.39B | ||
+1.20% | +3.01% | -0.75% | -28.90% | 5.7B | ||
-4.08% | -2.63% | -4.08% | +5.93% | 5.08B | ||
+1.64% | +5.68% | -5.10% | -8.82% | 4.07B | ||
+1.11% | +1.34% | -23.66% | -35.83% | 2.55B | ||
+1.07% | +4.62% | -24.53% | -27.81% | 1.1B | ||
+0.14% | +5.12% | -18.46% | -37.34% | 864M | ||
+0.45% | +3.76% | +24.67% | +44.52% | 852M | ||
+4.24% | +9.89% | -23.66% | -18.98% | 847M | ||
+2.84% | +13.51% | -3.48% | -6.52% | 782M | ||
-4.29% | -3.46% | -18.91% | +2.76% | 479M | ||
+1.75% | +3.56% | -27.71% | -19.41% | 445M | ||
-2.48% | -6.35% | -41.68% | -64.78% | 436M | ||
+9.07% | +19.96% | -26.59% | -37.74% | 328M | ||
+0.70% | +11.63% | -14.12% | -27.84% | 298M | ||
Average | +0.89% | +2.44% | -12.61% | -17.36% | ||
Weighted average by Cap. | +0.24% | +1.22% | -2.25% | -12.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:49 am | 525 | 120 | 11,729 |
10:59:49 am | 525 | 71 | 11,609 |
10:59:49 am | 525 | 32 | 11,538 |
10:59:49 am | 525 | 92 | 11,506 |
10:59:49 am | 525 | 1 | 11,414 |
10:59:49 am | 525 | 49 | 11,413 |
10:59:49 am | 525 | 48 | 11,364 |
10:59:49 am | 525 | 168 | 11,316 |
10:59:49 am | 525 | 34 | 11,148 |
10:59:49 am | 525 | 133 | 11,114 |
Monthly variations
Annual change
2024 | -5.06% | ||
2023 | +5.53% | ||
2022 | -7.91% | ||
2021 | -7.63% | ||
2020 | +10.00% | ||
2019 | +15.32% | ||
2018 | -16.49% | ||
2017 | +10.55% | ||
2016 | +35.92% | ||
2015 | +33.45% | ||
2014 | +30.34% | ||
2013 | +49.33% | ||
2012 | +61.08% | ||
2011 | -30.71% | ||
2010 | +41.27% | ||
2009 | +18.13% | ||
2008 | -63.96% | ||
2007 | +23.16% | ||
2006 | +56.74% | ||
2005 | +86.99% | ||
2004 | +4.24% | ||
2003 | +8.76% | ||
2002 | -20.22% | ||
2001 | -29.90% | ||
2000 | +121.71% | ||
1999 | -21.74% | ||
1998 | -24.20% | ||
1997 | +29.10% | ||
1996 | +25.21% | ||
1995 | +43.70% | ||
1994 | +34.39% | ||
1993 | +41.04% | ||
1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.