CETC DIGITAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 CNY | -1.86% |
|
+1.34% | -12.78% |
| Apr. 09 | China graft watchdog probes official of state-owned supplier of defence gear | RE |
| Feb. 23 | CETC Digital Technology Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.59 ¥ | 18.79 ¥ | 18.64 ¥ | 19.33 ¥ | 18.97 ¥ |
| Volume | 4 464 711 | 6 113 367 | 5 081 786 | 7 112 249 | 6 039 028 |
| Change | -0.69% | +1.08% | -0.80% | +3.70% | -1.86% |
| Opening | 18.70 | 18.66 | 18.70 | 18.80 | 19.28 |
| High | 18.83 | 19.04 | 18.95 | 19.34 | 19.28 |
| Low | 18.40 | 18.22 | 18.57 | 18.72 | 18.84 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.34% | ||
| Current month | -2.82% | ||
| 1 month | -5.90% | ||
| 3 months | -1.76% | ||
| 6 months | -16.58% | ||
| Current year | -12.78% | ||
| 1 year | -19.41% | ||
| 3 years | -6.73% | ||
| 5 years | +2.97% | ||
| 10 years | +62.00% |
Volumes
marketsDaily volume
6 039 028
Avg. Volume 20 sessions
5 933 843
Avg. Volume 20 sessions CNY
112 565 001.71
Avg. Volume 20 sessions USD
15 534 983.32
Record volume 1
71 382 284
Record volume 2
50 356 188
Record volume 3
45 740 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 320 761 631
Capitalization (USD)
1 838 384 992
Net sales (CNY)
10 000 885 260
Net sales (USD)
1 380 212 174
Number of employees
4 147
Sales / Employee (CNY)
2 411 595
Sales / Employee (USD)
332 822
Free-Float
44.29 %
Free-Float capitalization (CNY)
5 902 965 772
Free-Float capitalization (USD)
814 662 403
Average Daily Capital Traded
0.85%
Highs and lows
1 week
18.22
19.34
1 month
17.8820.27
Current year
14.7822.01
1 year
14.7827.99
3 years
14.7831.81
5 years
13.5431.81
10 years
10.9559.14
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.92
Moving average 50 days
19.54
Moving average 100 days
20.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
49.93
RSI 14 days
48.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.34% | -12.78% | -19.41% | 1.84B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.13% | +0.97% | +1.85% | +20.80% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.06% | +2.15% | -6.57% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +0.49% | +4.32% | +3.00% | +41.72% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -3.14% | -1.96% | +12.81% | +31.69% | 29.9B | ||
| +1.83% | +3.69% | -0.46% | +25.38% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.35% | -0.03% | +0.03% | +29.34% | ||
| Weighted average by Cap. | -0.14% | -1.16% | -0.25% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +8.32% | ||
| 2022 | -23.52% | ||
| 2021 | +26.74% | ||
| 2020 | +6.19% | ||
| 2019 | +60.81% | ||
| 2018 | -20.03% | ||
| 2017 | -18.44% | ||
| 2016 | -39.14% | ||
| 2015 | +44.92% | ||
| 2014 | +70.20% | ||
| 2013 | +4.80% | ||
| 2012 | -2.92% | ||
| 2011 | -14.14% | ||
| 2010 | +65.54% | ||
| 2009 | +255.77% | ||
| 2008 | -59.98% | ||
| 2007 | +191.40% | ||
| 2006 | +21.16% | ||
| 2005 | -25.34% | ||
| 2004 | -4.08% | ||
| 2003 | -36.81% | ||
| 2002 | -34.03% | ||
| 2001 | -26.25% | ||
| 2000 | +146.56% | ||
| 1999 | +47.92% | ||
| 1998 | +41.09% | ||
| 1997 | +18.97% | ||
| 1996 | -16.02% |
- Stock Market
- Equities
- 600850 Stock
- Quotes CETC Digital Technology Co.,Ltd.
