SHANGHAI JOIN BUY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | +1.43% |
|
+3.73% | -18.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.25 ¥ | 6.23 ¥ | 6.26 ¥ | 6.31 ¥ | 6.4 ¥ |
| Volume | 7 093 245 | 5 082 400 | 4 483 102 | 5 399 042 | 6 993 631 |
| Change | +1.30% | -0.32% | +0.48% | +0.80% | +1.43% |
| Opening | 6.16 | 6.21 | 6.22 | 6.26 | 6.31 |
| High | 6.26 | 6.30 | 6.27 | 6.33 | 6.41 |
| Low | 6.05 | 6.21 | 6.17 | 6.21 | 6.26 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.73% | ||
| Current month | -0.78% | ||
| 1 month | -0.31% | ||
| 3 months | -20.89% | ||
| 6 months | -12.57% | ||
| Current year | -18.68% | ||
| 1 year | +2.40% | ||
| 3 years | -1.08% | ||
| 5 years | -13.51% | ||
| 10 years | -21.47% |
Volumes
marketsDaily volume
6 993 631
Avg. Volume 20 sessions
13 874 368
Avg. Volume 20 sessions CNY
88 795 955.20
Avg. Volume 20 sessions USD
12 254 640.98
Record volume 1
142 844 200
Record volume 2
129 034 800
Record volume 3
127 991 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 529 950 858
Capitalization (USD)
349 155 988
Net sales (CNY)
86 548 295
Net sales (USD)
11 944 444
Number of employees
198
Sales / Employee (CNY)
437 113
Sales / Employee (USD)
60 325
Free-Float
60.02 %
Free-Float capitalization (CNY)
1 518 443 593
Free-Float capitalization (USD)
209 558 882
Average Daily Capital Traded
3.51%
Highs and lows
1 week
6.05
6.41
1 month
6.057.43
Current year
5.818.40
1 year
5.818.92
3 years
5.4910.90
5 years
4.7710.90
10 years
4.7722.08
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.55
Moving average 50 days
6.56
Moving average 100 days
7.12
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
47.22
RSI 14 days
46.65
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.73% | -18.68% | +2.40% | 349M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.67B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.8B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| -3.64% | -2.82% | +7.25% | +31.53% | 2.87B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.61B | ||
| +4.03% | -0.17% | -15.55% | -4.57% | 2.6B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.59B | ||
| -1.29% | -1.29% | -19.21% | +18.12% | 2.2B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.15B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.02B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.46B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.42B | ||
| 0.00% | -1.63% | -3.02% | +20.80% | 1.33B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.31B | ||
| Average | +0.16% | +0.00% | +0.57% | +14.69% | ||
| Weighted average by Cap. | -0.48% | +0.30% | +6.04% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +0.90% | ||
| 2022 | +19.08% | ||
| 2021 | -4.24% | ||
| 2020 | +7.21% | ||
| 2019 | +6.16% | ||
| 2018 | -38.92% | ||
| 2017 | -46.08% | ||
| 2016 | +16.46% | ||
| 2015 | +77.46% | ||
| 2014 | +15.27% | ||
| 2013 | +48.16% | ||
| 2012 | -2.27% | ||
| 2011 | -38.49% | ||
| 2010 | -11.43% | ||
| 2009 | +167.49% | ||
| 2008 | -56.16% | ||
| 2007 | +148.65% | ||
| 2006 | +76.69% | ||
| 2005 | -37.97% | ||
| 2004 | -17.02% | ||
| 2003 | -19.87% | ||
| 2002 | -28.69% | ||
| 2001 | -13.83% | ||
| 2000 | +37.05% | ||
| 1999 | +32.91% | ||
| 1998 | +42.69% | ||
| 1997 | +87.07% | ||
| 1996 | -10.73% |
- Stock Market
- Equities
- 600838 Stock
- Quotes Shanghai Join Buy Co.,Ltd.
