SICHUAN XICHANG ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CNY | +0.66% |
|
+3.09% | -9.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 7.26 ¥ | 7.32 ¥ | 7.55 ¥ | 7.62 ¥ | 7.67 ¥ | 7.67 ¥ |
| Volume | 8 534 600 | 7 146 300 | 11 199 700 | 10 570 700 | 8 446 750 | 8 446 750 |
| Change | -1.63% | +0.83% | +3.14% | +0.93% | +0.66% | +0.66% |
| Opening | 7.39 | 7.28 | 7.48 | 7.46 | 7.63 | 7.63 |
| High | 7.45 | 7.45 | 7.59 | 7.75 | 7.69 | 7.69 |
| Low | 7.17 | 7.26 | 7.38 | 7.44 | 7.46 | 7.46 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.09% | ||
| Current month | -6.46% | ||
| 1 month | -4.72% | ||
| 3 months | -2.29% | ||
| 6 months | +2.95% | ||
| Current year | -9.66% | ||
| 1 year | +0.79% | ||
| 3 years | +16.57% | ||
| 5 years | -7.03% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
8 446 750
Avg. Volume 20 sessions
24 725 275
Avg. Volume 20 sessions CNY
189 642 859.25
Avg. Volume 20 sessions USD
26 172 421.36
Record volume 1
75 428 880
Record volume 2
68 767 800
Record volume 3
68 767 800
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (CNY)
2 778 427 776
Capitalization (USD)
383 448 039
Net sales (CNY)
1 404 637 745
Net sales (USD)
193 852 651
Number of employees
826
Sales / Employee (CNY)
1 700 530
Sales / Employee (USD)
234 688
Free-Float
42.62 %
Free-Float capitalization (CNY)
1 184 244 405
Free-Float capitalization (USD)
163 436 386
Average Daily Capital Traded
6.83%
Highs and lows
1 week
7.17
7.75
1 month
6.9610.27
Current year
5.0710.27
1 year
5.0710.27
3 years
5.0712.00
5 years
5.0512.00
10 years
3.6318.45
Indicators
Moving average 5 days
7.48
Moving average 20 days
8.07
Moving average 50 days
7.48
Moving average 100 days
7.72
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
47.19
RSI 14 days
48.02
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.09% | -9.66% | +0.79% | 383M | ||
| -0.43% | -1.46% | +9.55% | +20.78% | 86.73B | ||
| +0.19% | +0.21% | -8.85% | +12.65% | 16.42B | ||
| -0.89% | -2.57% | +10.12% | +18.34% | 11.3B | ||
| +1.65% | +3.41% | +43.27% | +119.83% | 10.98B | ||
| +0.31% | +1.89% | -16.23% | -29.90% | 10.28B | ||
| -0.17% | +1.28% | +6.77% | +9.54% | 9.11B | ||
| -0.96% | +0.16% | +12.09% | +13.53% | 6.82B | ||
| -0.78% | -1.39% | -3.03% | +2.24% | 5.34B | ||
| +0.20% | +0.82% | +0.10% | -28.17% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -3.16% | -6.24% | -20.94% | 1.82B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| -0.27% | -0.53% | -3.87% | -15.42% | 1.35B | ||
| +0.50% | +1.16% | +9.16% | +21.36% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.25% | 887M | ||
| Average | +0.21% | +0.44% | +3.19% | +6.65% | ||
| Weighted average by Cap. | -0.15% | -0.46% | +7.14% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +8.85% | ||
| 2022 | -25.78% | ||
| 2021 | +49.08% | ||
| 2020 | -26.10% | ||
| 2019 | +107.84% | ||
| 2018 | -36.51% | ||
| 2017 | -28.77% | ||
| 2016 | -7.47% | ||
| 2015 | +5.79% | ||
| 2014 | +12.84% | ||
| 2013 | +11.26% | ||
| 2012 | -6.77% | ||
| 2011 | -5.84% | ||
| 2010 | -10.21% | ||
| 2009 | +182.48% | ||
| 2008 | -54.48% | ||
| 2007 | +219.42% | ||
| 2006 | +50.90% | ||
| 2005 | -36.88% | ||
| 2004 | -33.93% | ||
| 2003 | +13.71% | ||
| 2002 | -13.62% |
- Stock Market
- Equities
- 600505 Stock
- Quotes Sichuan Xichang Electric Power Co.,Ltd.
