End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.67 CNY | +0.66% | +3.93% | -9.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.26 ¥ | 7.32 ¥ | 7.55 ¥ | 7.62 ¥ | 7.67 ¥ |
Volume | 8 534 600 | 7 146 300 | 11 199 700 | 10 570 700 | 8 446 750 |
Change | -1.63% | +0.83% | +3.14% | +0.93% | +0.66% |
Opening | 7.39 | 7.28 | 7.48 | 7.46 | 7.63 |
High | 7.45 | 7.45 | 7.59 | 7.75 | 7.69 |
Low | 7.17 | 7.26 | 7.38 | 7.44 | 7.46 |
Performance
1 day | +0.66% | ||
1 week | +3.93% | ||
Current month | -6.46% | ||
1 month | -4.72% | ||
3 months | -2.91% | ||
Current year | -9.66% | ||
1 year | -3.64% | ||
3 years | +21.75% | ||
5 years | -6.23% | ||
10 years | -8.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +3.93% | -9.66% | -3.64% | 386M | ||
-0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
-0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
+1.65% | +6.20% | +43.27% | +109.15% | 11.15B | ||
+0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
-0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
-0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
-0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
+0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
+2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.27% | -0.27% | -3.87% | -16.18% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
+0.11% | +0.34% | +7.89% | -19.18% | 883M | ||
-0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
Average | +0.17% | +0.51% | +3.86% | +3.22% | ||
Weighted average by Cap. | -0.18% | -0.11% | +8.81% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.66% | ||
2023 | +8.85% | ||
2022 | -25.78% | ||
2021 | +49.08% | ||
2020 | -26.10% | ||
2019 | +107.84% | ||
2018 | -36.51% | ||
2017 | -28.77% | ||
2016 | -7.47% | ||
2015 | +5.79% | ||
2014 | +12.84% | ||
2013 | +11.26% | ||
2012 | -6.77% | ||
2011 | -5.84% | ||
2010 | -10.21% | ||
2009 | +182.48% | ||
2008 | -54.48% | ||
2007 | +219.42% | ||
2006 | +50.90% | ||
2005 | -36.88% | ||
2004 | -33.93% | ||
2003 | +13.71% | ||
2002 | -13.62% |
- Stock Market
- Equities
- 600505 Stock
- Quotes Sichuan Xichang Electric Power Co.,Ltd.