SIXTY NORTH GOLD MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
+50.00% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.1 $ | 0.075 $ | 0.075 $ |
| Volume | 30 000 | 7 600 | 9 500 | 1 000 |
| Change | -37.50% | +100.00% | -25.00% | 0.00% |
| Opening | 0.06 | 0.07 | 0.08 | 0.08 |
| High | 0.06 | 0.10 | 0.08 | 0.08 |
| Low | 0.05 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +66.67% | ||
| 3 months | +114.29% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -42.31% | ||
| 3 years | -89.29% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
14 838
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1 112.85
Avg. Volume 20 sessions USD
813.49
Record volume 1
539 000
Record volume 2
459 823
Record volume 3
450 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 513 437
Capitalization (USD)
1 513 437
Net sales ()
0
Free-Float
66.39 %
Free-Float capitalization (CAD)
1 004 752
Free-Float capitalization (USD)
1 004 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.10
1 month
0.050.12
Current year
0.040.12
1 year
0.030.19
3 years
0.030.85
5 years
0.031.05
10 years
0.032.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-33.87%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
50.95
RSI 14 days
51.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +66.67% | -42.31% | 1.51M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | -1.37% | +16.44% | +1.93% | ||
| Weighted average by Cap. | +0.47% | +2.69% | +9.83% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1131a.5fMaEcs5YU0Uns-Oe3CIKlhnvkbzCr-YnpC2g_t0B10.t6BvPKhrADxz7_3CLTi5YgoGyhKJRoz7r9yE1Zk3bjekv053k15MHXbK-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -43.75% | ||
| 2022 | -80.00% | ||
| 2021 | -20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% | ||
| 2018 | -63.33% |
- Stock Market
- Equities
- SXTY Stock
- Quotes Sixty North Gold Mining Ltd.
