SMART SAND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.255 USD | +6.37% |
|
+13.48% | +16.42% |
| Mar. 12 | Transcript : Smart Sand, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of Key Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.04 $ | 2.09 $ | 2.12 $ | 2.247 $ |
| Volume | 126 522 | 68 289 | 179 533 | 86 404 | 527 836 |
| Change | +2.53% | +0.49% | +2.45% | +1.44% | +6.37% |
| Opening | 1.93 | 2.02 | 2.04 | 2.06 | 2.27 |
| High | 2.07 | 2.10 | 2.15 | 2.12 | 2.37 |
| Low | 1.93 | 2.02 | 2.00 | 2.06 | 2.19 |
Performance
| 1 day | +10.61% | ||
| 1 week | +6.00% | ||
| Current month | +10.99% | ||
| 1 month | +13.37% | ||
| 3 months | +12.17% | ||
| 6 months | +2.17% | ||
| Current year | +9.84% | ||
| 1 year | +28.48% | ||
| 3 years | -13.11% | ||
| 5 years | -47.65% |
Volumes
marketsDaily volume
86 404
Estimated daily volume
86 404
Avg. Volume 20 sessions
144 895
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
340 503.25
Record volume 1
6 347 254
Record volume 2
5 381 064
Record volume 3
3 993 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 796 059
Net sales (USD)
295 973 000
Number of employees
378
Sales / Employee (USD)
782 997
Free-Float
60.9 %
Free-Float capitalization (USD)
65 045 543
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.93
2.15
1 month
1.842.30
Current year
1.652.30
1 year
1.442.48
3 years
1.374.95
5 years
0.554.95
10 years
0.5521.99
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.03
Moving average 50 days
1.98
Moving average 100 days
1.94
Price spread / (MMA5)
-12.68%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
60.79
RSI 14 days
58.25
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.85% | +6.00% | +9.84% | +28.48% | 89.8M | ||
| -0.39% | +2.90% | -14.34% | +24.46% | 721M | ||
| 0.00% | -2.38% | -24.39% | -41.80% | 573M | ||
| +2.90% | -2.21% | -9.83% | -19.27% | 568M | ||
| -0.76% | -1.98% | +14.77% | -1.66% | 444M | ||
| +2.49% | +2.70% | -17.83% | +176.82% | 284M | ||
| +19.64% | -.--% | +39.58% | +900.00% | 233M | ||
| 0.00% | -1.88% | -50.47% | -49.56% | 225M | ||
| -0.36% | -0.36% | +6.15% | -10.97% | 207M | ||
| +0.98% | +1.27% | -3.94% | -2.38% | 170M | ||
| +5.02% | +3.97% | -43.58% | -37.57% | 170M | ||
| 0.00% | -2.51% | +3.19% | +3.74% | 112M | ||
| +1.15% | +0.46% | +3.77% | -6.38% | 88.61M | ||
| +0.13% | +1.16% | +13.09% | +39.86% | 51.76M | ||
| Average | +2.96% | +3.06% | -5.28% | +71.70% | ||
| Weighted average by Cap. | +2.11% | +2.84% | -8.91% | +57.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +7.82% | ||
| 2022 | +0.56% | ||
| 2021 | +3.49% | ||
| 2020 | -31.75% | ||
| 2019 | +13.51% | ||
| 2018 | -74.36% | ||
| 2017 | -47.67% | ||
| 2016 | +50.59% |
- Stock Market
- Equities
- SND Stock
- Quotes Smart Sand, Inc.
