SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.55 USD | +3.01% |
|
+1.96% | -18.71% |
| Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| Apr. 24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 47.7 $ | 48.3 $ | 46.79 $ | 48.1 $ | 48.95 $ |
| Volume | 1 192 454 | 1 365 180 | 1 139 457 | 726 060 | 379 801 |
| Change | -0.65% | +1.26% | -3.13% | +2.80% | +3.01% |
| Opening | 47.24 | 47.90 | 48.66 | 47.20 | 48.49 |
| High | 47.96 | 49.45 | 48.66 | 48.21 | 49.38 |
| Low | 46.68 | 47.50 | 46.38 | 46.71 | 48.4 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.29% | ||
| Current month | +5.27% | ||
| 1 month | +0.33% | ||
| 3 months | +21.46% | ||
| 6 months | -0.02% | ||
| Current year | -20.13% | ||
| 1 year | -32.90% | ||
| 3 years | -5.82% | ||
| 5 years | +40.15% | ||
| 10 years | +57.19% |
Volumes
marketsDaily volume
726 060
Estimated daily volume
726 060
Avg. Volume 20 sessions
1 174 078
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
57 576 785.12
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 739 178 564
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (USD)
7 076 133 376
Average Daily Capital Traded
0.42%
Highs and lows
1 week
46.38
49.45
1 month
42.1349.45
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
47.78
Moving average 20 days
46.04
Moving average 50 days
47.66
Moving average 100 days
48.05
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
49.11
RSI 14 days
49.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.13% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -0.29% | +1.31% | +1.42% | +10.69% | 49.24B | ||
| -0.82% | -0.27% | +16.56% | +28.31% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -0.07% | -0.26% | +12.56% | +5.65% | 19.75B | ||
| +0.81% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| +3.11% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +0.12% | -0.68% | +2.77% | -5.49% | 15.43B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| +0.41% | +2.01% | +12.32% | +5.80% | 10.4B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| +0.09% | -0.10% | -4.44% | -28.88% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.32% | +1.07% | +5.34% | +6.74% | ||
| Weighted average by Cap. | +0.16% | +1.45% | +7.80% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
