Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  SolarEdge Technologies, Inc.    SEDG

SOLAREDGE TECHNOLOGIES, INC.

(SEDG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/02 16:00:00
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
111.21(c) 108.38(c) 127.82(c) 142.2(c) 142.07(c) Last
+0.04% -2.54% +17.94% +11.25% -0.09% Change
845 732 1 160 213 4 884 755 6 533 752 2 459 689 Volume
112.26 111.46 114.96 138.25 140.27 Open
113.02 111.5 128.8 143.73 142.495 High
110.24 106.56 114.265 128.12 135.05 Low
Capitalization
Number of securities 48 610 590
Capitalization (USD) 6 912 425 898
Volumes Nasdaq
Session volume 2 459 689
Avg. Volume 20 sessions 1 711 988
Volume ratio 1.44
Session exchange 349 448 016$
Avg. Exchange 20 sessions 243 222 078$
Swapped fund session 5.06%
Price-change End-of-day data
5-day price change +27.75%
Change as of January 1 +49.41%
1-year price change +237.38%
10-year price change N/A
Extremes Nasdaq
10-year High (02/20/2020) 143.73
10-year Low (11/10/2016) 11.35
Indicators Nasdaq
STIM
RSI 14 days 77.96
MA20 108.07
MA50 101.42
MA100 93.11
MA20 / Price 23.93%
MA50 / Price 28.61%
MA100 / Price 34.46%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 142.07 68706
03:59:59 pm 142.07 200
03:59:58 pm 142.1 140
03:59:58 pm 142.1 140
03:59:58 pm 142.1 140
03:59:58 pm 142.12 260
03:59:57 pm 142.13 100
03:59:57 pm 142.14 100
03:59:57 pm 142.16 100
03:59:57 pm 142.16 100
03:59:57 pm 142.16 300
03:59:57 pm 142.16 200
03:59:57 pm 142.16 200
03:59:57 pm 142.16 100
03:59:57 pm 142.14 100
03:59:57 pm 142.14 200
03:59:57 pm 142.14 200
03:59:56 pm 142.13 100
03:59:55 pm 142.09 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SOLAREDGE TECHNOLOGIES, IN
Daily chart SOLAREDGE TECHNOLOGIES, IN
Duration : Period :
SolarEdge Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart