Quotes SolarEdge Technologies, Inc.
Equities
SEDG
US83417M1045
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.2 USD | +2.81% | +4.30% | -37.82% |
Apr. 22 | B. Riley Cuts Price Target on SolarEdge Technologies to $124 From $133, Keeps Buy Rating | MT |
Apr. 17 | DZ Bank Initiates SolarEdge Technologies With Hold Rating, $62 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 56.77 $ | 57.86 $ | 56.61 $ | 58.2 $ |
Volume | 2 720 376 | 2 705 016 | 1 896 003 | 1 268 655 |
Change | +4.15% | +1.92% | -2.16% | +2.81% |
Opening | 54.42 | 57.21 | 56.99 | 56.56 |
High | 57.47 | 60.90 | 57.42 | 59.19 |
Low | 54.00 | 56.51 | 54.48 | 56.03 |
Performance
1 day | +2.81% | ||
1 week | +6.77% | ||
Current month | -18.01% | ||
1 month | -16.49% | ||
3 months | -18.32% | ||
6 months | -24.41% | ||
Current year | -37.82% | ||
1 year | -79.87% | ||
3 years | -79.94% | ||
5 years | +28.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | +6.77% | -37.82% | -79.87% | 3.23B | ||
+1.92% | +0.92% | -18.69% | -48.65% | 19.11B | ||
+2.12% | +1.39% | +3.74% | -11.00% | 18.73B | ||
+3.80% | +1.28% | -15.29% | -31.82% | 14.67B | ||
+2.02% | -5.86% | -13.38% | -46.15% | 13.2B | ||
+1.19% | +0.66% | -13.32% | -39.67% | 10.48B | ||
+2.49% | +7.22% | +37.48% | -12.67% | 7.48B | ||
+3.80% | -1.09% | -16.81% | -45.55% | 6.99B | ||
+3.21% | -6.09% | -30.07% | -60.52% | 6.43B | ||
+1.34% | -2.39% | +16.23% | -33.58% | 5.95B | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.87B | ||
+4.82% | -3.15% | -33.25% | -67.48% | 5.51B | ||
+5.50% | +3.60% | -7.26% | -41.03% | 3.75B | ||
-2.73% | -9.22% | -41.39% | -57.99% | 2.97B | ||
+2.21% | -2.20% | -31.97% | -46.14% | 2.96B | ||
+5.97% | +2.39% | -47.58% | -51.80% | 2.13B | ||
Average | +2.64% | -1.77% | -16.00% | -39.86% | ||
Weighted average by Cap. | +2.50% | -1.62% | -11.22% | -35.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 58.2 | 122,866 | 816,184 |
03:59:59 pm | 58.2 | 100 | 693,318 |
03:59:59 pm | 58.2 | 100 | 693,218 |
03:59:56 pm | 58.21 | 100 | 693,118 |
03:59:55 pm | 58.2 | 100 | 693,018 |
03:59:53 pm | 58.18 | 100 | 692,918 |
03:59:53 pm | 58.21 | 100 | 692,818 |
03:59:52 pm | 58.18 | 100 | 692,718 |
03:59:52 pm | 58.19 | 100 | 692,618 |
03:59:52 pm | 58.21 | 100 | 692,518 |
Monthly variations
Annual change
2024 | -39.52% | ||
2023 | -66.96% | ||
2022 | +0.96% | ||
2021 | -12.08% | ||
2020 | +235.60% | ||
2019 | +170.91% | ||
2018 | -6.52% | ||
2017 | +202.82% | ||
2016 | -55.98% | ||
2015 | +36.09% |
- Stock Market
- Equities
- SEDG Stock
- Quotes SolarEdge Technologies, Inc.