SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 USD | -1.43% |
|
+3.97% | +8.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 91.94 $ | 91.99 $ | 93.44 $ | 92.1 $ |
| Volume | 17 952 | 41 906 | 57 628 | 19 527 |
| Change | +0.47% | +0.05% | +1.58% | -1.43% |
| Opening | 91.50 | 91.28 | 92.21 | 93.92 |
| High | 92.74 | 92.51 | 93.50 | 94.49 |
| Low | 91.37 | 91.17 | 92.21 | 91.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XES
| XES | Delayed quote |
92.1
USD
 | -1.43% | 19,527 |
London S.E.
0L12
| 0L12 | Delayed quote |
93.92
USD
| +2.64% | 115 |
Performance
| 1 week | +2.04% | ||
| Current month | +4.04% | ||
| 1 month | -4.88% | ||
| 3 months | +14.88% | ||
| 6 months | +8.81% | ||
| Current year | +8.98% | ||
| 1 year | +30.29% | ||
| 3 years | +59.12% | ||
| 5 years | +778.82% | ||
| 10 years | +102.37% |
Volumes
marketsDaily volume
19 527
Estimated daily volume
19 527
Avg. Volume 20 sessions
70 367
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
6 480 800.70
Record volume 1
4 899 529
Record volume 2
4 587 260
Record volume 3
4 568 794
Highs and lows
1 week
91.06
94.49
1 month
86.8697.13
3 years
44.89100.81
5 years
1.96100.81
10 years
1.96100.81
Indicators
Moving average 5 days
91.83
Moving average 20 days
91.22
Moving average 50 days
90.66
Moving average 100 days
86.45
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
54.66
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f96f0551f76c917fd25.8xcXF46NB2uRicK1Fv1PIsplowo-49CADI4i4kFOnv0.hWVTRcfUTgTG_qPtTs9_YYAK-kJK1Ym5RLxhiTMp9smyRHJ10f9PDNTH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 92.1 | 202 | 12,463 |
| 03:59:37 pm | 92.11 | 100 | 12,261 |
| 03:51:11 pm | 91.86 | 100 | 12,161 |
| 03:28:28 pm | 91.97 | 309 | 12,061 |
| 03:21:40 pm | 92.05 | 100 | 11,752 |
| 03:21:40 pm | 92.05 | 100 | 11,652 |
| 03:19:15 pm | 92.06 | 200 | 11,552 |
| 03:18:28 pm | 92 | 100 | 11,352 |
| 03:02:59 pm | 91.84 | 100 | 11,252 |
| 02:57:30 pm | 91.89 | 142 | 11,152 |
Description
| US78468R5494 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Oil & Gas Equipment & Services Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XES ETF
- Quotes SPDR S&P Oil & Gas Equipment & Services ETF - USD
