Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2235 EUR | -2.83% | -6.29% | +11.97% |
Apr. 17 | SpineGuard SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SpineGuard SA announced that it expects to receive ?1.998 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.222 € | 0.228 € | 0.23 € | 0.2235 € |
Volume | 18 908 | 20 718 | 88 833 | 39 500 |
Change | -2.63% | +2.70% | +0.88% | -2.83% |
Opening | 0.23 | 0.23 | 0.22 | 0.22 |
High | 0.23 | 0.23 | 0.23 | 0.23 |
Low | 0.22 | 0.22 | 0.21 | 0.22 |
Performance
1 day | -2.83% | ||
1 week | -6.29% | ||
Current month | -9.15% | ||
1 month | -9.51% | ||
3 months | -15.66% | ||
6 months | -17.22% | ||
Current year | +11.97% | ||
1 year | -64.86% | ||
3 years | -84.73% | ||
5 years | -50.11% | ||
10 years | -97.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.83% | -6.29% | +11.97% | -64.86% | 11.69M | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.34B | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.96B | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.16B | ||
+2.57% | +10.48% | +4.81% | -8.59% | 5.72B | ||
-0.49% | +0.19% | +5.99% | +21.64% | 5.03B | ||
+4.17% | +8.59% | +27.07% | +39.42% | 4.35B | ||
-1.75% | +4.95% | -21.67% | -5.75% | 3.99B | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.21B | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.01B | ||
+2.08% | +14.37% | +5.07% | +30.39% | 1.85B | ||
+1.11% | +7.82% | -40.43% | -56.53% | 1.35B | ||
+0.18% | -5.17% | +15.06% | +46.90% | 713M | ||
+1.49% | +0.49% | -26.13% | -17.88% | 706M | ||
+1.38% | -11.24% | +10.08% | +65.91% | 650M | ||
+3.01% | +6.33% | -3.59% | -28.39% | 645M | ||
Average | +0.81% | +1.43% | +1.22% | -4.11% | ||
Weighted average by Cap. | +0.71% | +2.03% | +14.51% | -1.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 0.2235 | 243 | 39,500 |
11:35:13 am | 0.2235 | 1,757 | 39,257 |
11:35:13 am | 0.2235 | 99 | 37,500 |
11:35:13 am | 0.2235 | 1 | 37,401 |
10:00:29 am | 0.227 | 1 | 37,400 |
09:57:48 am | 0.22 | 300 | 37,399 |
08:34:18 am | 0.227 | 650 | 37,099 |
07:29:13 am | 0.227 | 1 | 36,449 |
07:18:09 am | 0.22 | 1,470 | 36,448 |
07:18:09 am | 0.22 | 380 | 34,978 |
Monthly variations
Annual change
2024 | +11.97% | ||
2023 | -65.62% | ||
2022 | -48.81% | ||
2021 | -12.77% | ||
2020 | +437.19% | ||
2019 | -68.49% | ||
2018 | -77.07% | ||
2017 | -25.72% | ||
2016 | -9.80% | ||
2015 | -21.26% | ||
2014 | -19.31% | ||
2013 | +6.35% |
- Stock Market
- Equities
- ALSGD Stock
- Quotes SpineGuard