SPOK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 USD | +2.72% |
|
+4.20% | +2.45% |
| Mar. 04 | Spok Holdings Insider Sold Shares Worth $883,527, According to a Recent SEC Filing | MT |
| Mar. 04 | Spok Holdings Insider Sold Shares Worth $689,424, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.22 $ | 15.4 $ | 15.55 $ | 15.44 $ |
| Volume | 167 652 | 107 619 | 86 940 | 93 073 |
| Change | +1.40% | +1.18% | +0.97% | -0.71% |
| Opening | 15.09 | 15.22 | 15.40 | 15.42 |
| High | 15.38 | 15.47 | 15.56 | 15.54 |
| Low | 15.00 | 15.22 | 15.28 | 15.27 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.20% | ||
| Current month | -0.56% | ||
| 1 month | -0.13% | ||
| 3 months | -5.57% | ||
| 6 months | +4.69% | ||
| Current year | +2.45% | ||
| 1 year | +33.73% | ||
| 3 years | +49.34% | ||
| 5 years | +12.56% | ||
| 10 years | -4.74% |
Volumes
marketsDaily volume
87 668
Estimated daily volume
87 668
Avg. Volume 20 sessions
121 783
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 931 478.38
Record volume 1
5 127 026
Record volume 2
4 048 363
Record volume 3
3 831 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
310 907 421
Net sales (USD)
139 025 000
Number of employees
384
Sales / Employee (USD)
362 044
Free-Float
97.15 %
Free-Float capitalization (USD)
302 033 065
Average Daily Capital Traded
0.62%
Highs and lows
1 week
15.00
15.87
1 month
14.8016.15
Current year
14.7818.14
1 year
10.4618.14
3 years
6.1318.14
5 years
6.1318.14
10 years
6.1322.60
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.49
Moving average 50 days
16.32
Moving average 100 days
16.00
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
53.01
RSI 14 days
47.12
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.20% | +2.45% | +33.73% | 311M | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 95.3B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.48B | ||
| +0.74% | +2.75% | -11.97% | -16.91% | 23.55B | ||
| -0.25% | -3.21% | -16.38% | -22.30% | 20.45B | ||
| +0.72% | +6.06% | -12.50% | +122.22% | 11.09B | ||
| -0.19% | -0.19% | +5.61% | +16.14% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.07B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.89B | ||
| +2.90% | +5.30% | -25.24% | -32.08% | 7.96B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.57B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.12B | ||
| -0.31% | -0.31% | +17.27% | -1.21% | 4.86B | ||
| +0.48% | -5.29% | -21.47% | +10.13% | 3.46B | ||
| 0.00% | +8.68% | +19.00% | +32.59% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -6.79% | 1.68B | ||
| Average | +0.28% | +1.34% | +0.04% | +13.52% | ||
| Weighted average by Cap. | +0.18% | +2.75% | +8.86% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75c1cc7f9be9226.b49KHl8rWrMci2l2HTNRpcrK1X5XNjTRTJFkuboxhXg.Huk9TDZyMvpk2zMlKVY06oG-pU0ZUwayIsQQjsl82jFazQBnCXlp4lTzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.86 | 9,659 | 60,781 |
| 03:59:55 pm | 15.86 | 100 | 51,122 |
| 03:59:55 pm | 15.87 | 100 | 51,022 |
| 03:59:53 pm | 15.86 | 100 | 50,922 |
| 03:58:48 pm | 15.86 | 100 | 50,822 |
| 03:58:47 pm | 15.86 | 100 | 50,722 |
| 03:58:35 pm | 15.85 | 100 | 50,622 |
| 03:58:07 pm | 15.84 | 100 | 50,522 |
| 03:58:07 pm | 15.84 | 111 | 50,422 |
| 03:58:06 pm | 15.84 | 100 | 50,311 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +89.01% | ||
| 2022 | -12.22% | ||
| 2021 | -16.17% | ||
| 2020 | -8.99% | ||
| 2019 | -7.77% | ||
| 2018 | -15.27% | ||
| 2017 | -24.58% | ||
| 2016 | +13.26% | ||
| 2015 | +5.53% | ||
| 2014 | +21.57% | ||
| 2013 | +22.26% | ||
| 2012 | -15.79% | ||
| 2011 | -21.95% | ||
| 2010 | +61.40% | ||
| 2009 | -4.84% | ||
| 2008 | -19.09% | ||
| 2007 | -36.08% | ||
| 2006 | -19.30% | ||
| 2005 | -21.50% | ||
| 2004 | +78.33% | ||
| 2003 | +865.85% | ||
| 2002 | -18.00% |
- Stock Market
- Equities
- SPOK Stock
- Quotes Spok Holdings, Inc.
