STAR GROUP, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +0.53% |
|
+11.45% | -2.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.49 $ | 11.33 $ | 11.23 $ | 11.29 $ |
| Volume | 86 117 | 101 564 | 48 918 | 39 599 |
| Change | +1.84% | +8.01% | -0.88% | +0.53% |
| Opening | 10.24 | 10.47 | 11.21 | 11.25 |
| High | 10.60 | 11.43 | 11.33 | 11.42 |
| Low | 10.21 | 10.47 | 11.08 | 11.25 |
Performance
| 1 day | +0.53% | ||
| 1 week | +11.45% | ||
| Current month | +12.67% | ||
| 1 month | +9.08% | ||
| 3 months | -0.35% | ||
| 6 months | -1.31% | ||
| Current year | -2.08% | ||
| 1 year | -16.74% | ||
| 3 years | +3.96% | ||
| 5 years | +18.59% | ||
| 10 years | +73.96% |
Volumes
marketsDaily volume
39 599
Estimated daily volume
39 599
Avg. Volume 20 sessions
54 102
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
610 811.58
Record volume 1
12 342 000
Record volume 2
6 184 800
Record volume 3
5 742 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
401 635 359
Net sales (USD)
1 952 862 000
Number of employees
3 052
Sales / Employee (USD)
639 863
Free-Float
80.09 %
Free-Float capitalization (USD)
324 634 037
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.21
11.43
1 month
9.9011.43
Current year
9.9012.34
1 year
9.9015.22
3 years
8.0015.22
5 years
6.1115.22
10 years
5.3515.22
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.40
Moving average 50 days
10.66
Moving average 100 days
11.39
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
71.95
RSI 14 days
64.24
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +11.45% | -2.08% | -16.74% | 402M | ||
| -0.58% | -1.20% | +12.38% | +22.98% | 223B | ||
| +0.63% | +2.70% | +13.44% | -0.80% | 108B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.89B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 66.79B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.06B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 38.08B | ||
| +0.76% | +3.03% | +32.23% | +118.87% | 28.14B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.04B | ||
| +1.60% | -11.00% | -28.94% | -47.32% | 18.51B | ||
| -1.27% | -1.14% | +9.85% | +7.61% | 19.56B | ||
| +1.00% | +4.01% | +35.20% | +74.58% | 15.71B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.65B | ||
| +0.86% | +0.86% | -5.14% | -18.56% | 11.84B | ||
| Average | +0.28% | +1.48% | +14.58% | +25.15% | ||
| Weighted average by Cap. | +0.10% | +1.46% | +17.16% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e5f8d52b859520b23dcec9ee1.OtP0VoxCqrgKjb6GCmpf-JeVwsEwUQHIMPFU4eonVuw.f6GSHLssze1L_tDvfR08qdjbk_lkEDKOAZt50Ix0FLh1m6sbvRT6903K0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.29 | 3,978 | 27,152 |
| 03:59:58 pm | 11.32 | 365 | 23,174 |
| 03:59:51 pm | 11.32 | 100 | 22,809 |
| 03:59:50 pm | 11.38 | 100 | 22,709 |
| 03:59:38 pm | 11.36 | 400 | 22,609 |
| 03:59:27 pm | 11.36 | 100 | 22,209 |
| 03:59:27 pm | 11.34 | 100 | 22,109 |
| 03:59:26 pm | 11.36 | 300 | 22,009 |
| 03:59:26 pm | 11.36 | 100 | 21,709 |
| 03:59:21 pm | 11.37 | 163 | 21,609 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -4.32% | ||
| 2022 | +11.88% | ||
| 2021 | +14.45% | ||
| 2020 | -0.53% | ||
| 2019 | +1.28% | ||
| 2018 | -13.12% | ||
| 2017 | -0.09% | ||
| 2016 | +44.62% | ||
| 2015 | +21.97% | ||
| 2014 | +16.19% | ||
| 2013 | +28.36% | ||
| 2012 | -16.02% | ||
| 2011 | -8.46% | ||
| 2010 | +28.50% | ||
| 2009 | +73.22% | ||
| 2008 | -39.80% | ||
| 2007 | +12.78% | ||
| 2006 | +89.25% | ||
| 2005 | -75.03% | ||
| 2004 | -69.53% | ||
| 2003 | +32.16% | ||
| 2002 | -9.36% | ||
| 2001 | +16.63% | ||
| 2000 | +33.33% | ||
| 1999 | -12.86% | ||
| 1998 | -31.14% | ||
| 1997 | -2.78% | ||
| 1996 | +2.27% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGU Stock
- Quotes Star Group, L.P.
