STEALTHGAS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 USD | +1.85% |
|
+3.06% | -6.04% |
| Feb. 21 | Transcript : StealthGas Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 21 | Tranche Update on StealthGas Inc.'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.01 $ | 5.94 $ | 5.96 $ | 6.07 $ |
| Volume | 79 378 | 88 853 | 36 235 | 84 586 |
| Change | +2.74% | -1.16% | +0.34% | +1.85% |
| Opening | 5.82 | 5.97 | 5.91 | 5.96 |
| High | 6.03 | 6.09 | 6.01 | 6.15 |
| Low | 5.82 | 5.91 | 5.91 | 5.93 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.76% | ||
| Current month | +2.19% | ||
| 1 month | +2.53% | ||
| 3 months | -19.39% | ||
| 6 months | +5.75% | ||
| Current year | -6.04% | ||
| 1 year | +118.35% | ||
| 3 years | +119.53% | ||
| 5 years | +70.03% | ||
| 10 years | -44.62% |
Volumes
marketsDaily volume
84 586
Estimated daily volume
84 586
Avg. Volume 20 sessions
78 588
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
477 029.16
Record volume 1
5 407 940
Record volume 2
3 976 617
Record volume 3
3 156 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 443 582
Net sales (USD)
143 527 770
Free-Float
70.68 %
Free-Float capitalization (USD)
148 739 172
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.78
6.15
1 month
5.776.15
Current year
5.727.98
1 year
2.667.98
3 years
1.917.98
5 years
1.517.98
10 years
1.5111.90
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.94
Moving average 50 days
6.15
Moving average 100 days
6.55
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
50.32
RSI 14 days
46.99
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.76% | -6.04% | +118.35% | 210M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 11.86B | ||
| +1.60% | +10.10% | +21.24% | +31.19% | 4.08B | ||
| 0.00% | +4.01% | +34.38% | -13.45% | 3.86B | ||
| +1.19% | +5.46% | +16.23% | +15.58% | 2.77B | ||
| -0.28% | -6.68% | -15.05% | - | 1.9B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.89B | ||
| +3.08% | +9.67% | +16.21% | +55.59% | 1.81B | ||
| -0.27% | +7.40% | +0.95% | +210.92% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.54B | ||
| +1.66% | +1.79% | +1.55% | +31.16% | 1.44B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.4B | ||
| +2.26% | +5.37% | +13.16% | +32.51% | 1.37B | ||
| +1.73% | +5.62% | +59.91% | +92.47% | 1.35B | ||
| -0.26% | +10.25% | +42.57% | +158.49% | 1.3B | ||
| +11.88% | +8.67% | -3.18% | -29.62% | 1.19B | ||
| Average | +2.02% | +4.08% | +16.81% | +48.53% | ||
| Weighted average by Cap. | +2.07% | +5.23% | +21.96% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8158a58202.aZgJE13j7UsKWo8y5OjRF3iGVxNo337-0IVWzmggRpo.DPBPfxmovT1HYrcEgZ3lWjb_b10piC6bgsM3qwlSCMha1XlVMK2mfWcf_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.07 | 1,455 | 72,988 |
| 03:59:59 pm | 6.09 | 100 | 71,533 |
| 03:59:59 pm | 6.09 | 100 | 71,433 |
| 03:59:58 pm | 6.07 | 198 | 71,333 |
| 03:59:54 pm | 6.07 | 102 | 71,135 |
| 03:59:53 pm | 6.086 | 300 | 71,033 |
| 03:59:52 pm | 6.07 | 102 | 70,733 |
| 03:59:50 pm | 6.07 | 102 | 70,631 |
| 03:59:48 pm | 6.07 | 104 | 70,529 |
| 03:59:46 pm | 6.09 | 100 | 70,425 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Equities
- GASS Stock
- Quotes StealthGas Inc.
