Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  StealthGas Inc.    GASS   MHY816691064

STEALTHGAS INC.

(GASS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/07 15:59:42
07/07/2020 07/08/2020 07/09/2020 07/10/2020 07/13/2020 Date
2.56(c) 2.29(c) 2.5(c) 2.675(c) 2.5701(c) Last
-4.84% -10.55% +9.17% +7.00% -3.92% Change
12 085 118 711 87 639 125 497 61 764 Volume
2.645 2.6038 2.33 2.77 2.81 Open
2.66 2.87 2.6067 2.85 2.8381 High
2.56 2.2705 2.33 2.62 2.5306 Low
Capitalization
Number of securities 39 224 482
Capitalization (USD) 104 925 489
Volumes Nasdaq
Session volume 61 864
Avg. Volume 20 sessions 44 519
Volume ratio 1.39
Session exchange 158 997$
Avg. Exchange 20 sessions 114 419$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -4.46%
Change as of January 1 -25.07%
1-year price change -28.61%
10-year price change -41.46%
Extremes Nasdaq
10-year High (11/18/2013) 13
10-year Low (03/18/2020) 1.51
Indicators Nasdaq
STIM
RSI 14 days 45.72
MA20 2.63
MA50 2.61
MA100 2.42
MA20 / Price -2.33%
MA50 / Price -1.55%
MA100 / Price 5.84%
Last transactions Nasdaq
Time Price Quantity
03:59:42 pm 2.5701 200
03:59:42 pm 2.5701 100
03:59:42 pm 2.57 200
03:59:42 pm 2.57 100
03:59:42 pm 2.57 100
03:59:02 pm 2.5699 1540
03:59:02 pm 2.565 1200
03:49:03 pm 2.5636 100
03:49:03 pm 2.5636 100
03:49:03 pm 2.5636 100
03:49:03 pm 2.5636 100
03:49:03 pm 2.56 100
03:49:03 pm 2.56 100
03:49:03 pm 2.56 100
03:49:03 pm 2.56 100
03:48:01 pm 2.5701 100
03:48:01 pm 2.5701 100
03:48:01 pm 2.58 100
03:48:01 pm 2.58 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STEALTHGAS INC.
Daily chart STEALTHGAS INC.
Duration : Period :
StealthGas Inc. Technical Analysis Chart | MarketScreener
Full-screen chart