STEWART INFORMATION SERVICES CORPORATION Quotes Stewart Information Services Corporation
Equities
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.26 USD | -0.94% |
|
+1.38% | +7.68% |
| May. 08 | Transcript : Stewart Information Services Corporation - Shareholder/Analyst Call | |
| Apr. 25 | Transcript : Stewart Information Services Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 63.46 $ | 62.43 $ | 63.86 $ | 63.26 $ |
| Volume | 134 294 | 119 779 | 149 357 | 121 403 |
| Change | +0.70% | -1.62% | +2.29% | -0.94% |
| Opening | 63.24 | 63.19 | 62.37 | 63.89 |
| High | 64.17 | 63.41 | 64.20 | 64.11 |
| Low | 63.20 | 62.39 | 62.04 | 62.98 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.38% | ||
| Current month | +2.02% | ||
| 1 month | -1.42% | ||
| 3 months | +4.79% | ||
| 6 months | +42.13% | ||
| Current year | +7.68% | ||
| 1 year | +49.37% | ||
| 3 years | +2.69% | ||
| 5 years | +50.26% | ||
| 10 years | +103.80% |
Volumes
marketsDaily volume
121 403
Estimated daily volume
121 403
Avg. Volume 20 sessions
169 039
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 693 407.14
Record volume 1
3 341 659
Record volume 2
3 290 350
Record volume 3
3 203 106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 761 292 965
Net sales (USD)
2 257 341 000
Number of employees
6 600
Sales / Employee (USD)
342 021
Free-Float
97.29 %
Free-Float capitalization (USD)
1 735 390 263
Average Daily Capital Traded
0.61%
Highs and lows
1 week
62.04
64.20
1 month
58.2864.80
Current year
56.1665.35
1 year
38.4065.35
3 years
35.9681.00
5 years
20.2681.00
10 years
20.2681.00
Indicators
Moving average 5 days
63.18
Moving average 20 days
61.57
Moving average 50 days
61.93
Moving average 100 days
60.93
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
51.08
RSI 14 days
51.52
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.38% | +7.68% | +49.37% | 1.76B | ||
| +2.96% | +7.75% | +15.83% | -14.72% | 29.07B | ||
| -2.05% | +1.02% | +1.00% | +50.50% | 14.38B | ||
| +0.95% | +4.47% | +14.29% | +42.04% | 2.7B | ||
| -2.14% | -3.06% | -16.91% | +10.93% | 1.93B | ||
| -1.16% | +1.48% | -1.44% | -10.00% | 837M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.31M | ||
| +4.49% | +2.38% | -2.40% | -8.56% | 73.47M | ||
| -4.06% | -1.79% | -2.94% | -7.12% | 59.32M | ||
| Average | -0.22% | +1.19% | +1.68% | +13.61% | ||
| Weighted average by Cap. | +1.03% | +3.70% | +9.68% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c8e1d1bc5a9da80007ec97f0e27a.nQUPAIHhmuIz-ix33JgpoQCIXCqkgyz2vJKdlc5V2DY.yUhhQ_GR_NcByUEnvdxRkjLHJRLO-2i37NWt4bQS6ASwSUxR18zD02GeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.26 | 19,629 | 74,874 |
| 03:59:58 pm | 63.28 | 600 | 55,245 |
| 03:59:55 pm | 63.28 | 500 | 54,645 |
| 03:59:55 pm | 63.28 | 200 | 54,145 |
| 03:59:53 pm | 63.28 | 242 | 53,945 |
| 03:59:51 pm | 63.28 | 139 | 53,703 |
| 03:59:51 pm | 63.28 | 100 | 53,564 |
| 03:59:50 pm | 63.25 | 100 | 53,464 |
| 03:59:50 pm | 63.25 | 100 | 53,364 |
| 03:59:50 pm | 63.26 | 500 | 53,264 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Equities
- STC Stock
- Quotes Stewart Information Services Corporation