STOCKLAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 AUD | -1.37% |
|
-1.14% | -2.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.38 $ | 4.45 $ | 4.46 $ | 4.39 $ | 4.33 $ |
| Volume | 6 273 837 | 3 727 899 | 6 701 880 | 15 141 620 | 2 931 940 |
| Change | -2.67% | +1.60% | +0.22% | -1.57% | -1.37% |
| Opening | 4.43 | 4.45 | 4.50 | 4.49 | 4.31 |
| High | 4.44 | 4.47 | 4.52 | 4.50 | 4.33 |
| Low | 4.36 | 4.41 | 4.44 | 4.37 | 4.27 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.14% | ||
| Current month | -10.72% | ||
| 1 month | -8.26% | ||
| 3 months | -2.04% | ||
| 6 months | +21.63% | ||
| Current year | -2.70% | ||
| 1 year | -1.14% | ||
| 3 years | -6.48% | ||
| 5 years | +9.90% | ||
| 10 years | +12.18% |
Volumes
marketsDaily volume
2 931 940
Estimated daily volume
2 931 940
Avg. Volume 20 sessions
5 122 439
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
22 180 160.87
Avg. Volume 20 sessions USD
14 515 140.88
Record volume 1
67 894 130
Record volume 2
50 152 420
Record volume 3
48 228 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 406 600 581
Capitalization (USD)
6 810 287 552
Net sales (AUD)
2 808 000 000
Net sales (USD)
1 837 611 360
Number of employees
1 600
Sales / Employee (AUD)
1 755 000
Sales / Employee (USD)
1 148 507
Free-Float
99.01 %
Free-Float capitalization (AUD)
10 313 370 694
Free-Float capitalization (USD)
6 749 276 049
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.27
4.52
1 month
4.274.90
Current year
4.244.90
1 year
3.494.90
3 years
3.134.93
5 years
1.725.47
10 years
1.725.47
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.63
Moving average 50 days
4.64
Moving average 100 days
4.50
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
38.45
RSI 14 days
40.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.14% | -2.70% | -1.14% | 6.81B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +1.52% | +1.98% | +5.33% | +22.72% | ||
| Weighted average by Cap. | +1.94% | +1.97% | +8.11% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c85e25e52ee3eb18711.s5VzvMJjTm2haB-CVnoIhqY5tyJ4k3GN2pNr2Ttnkmo.g_s6ka4hESjjCmnTByNE5Old3lVM-hDJvdon61U__wHAwiL1rwEdIM4cfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 4.33 | 1 | 4,801,806 |
| 02:10:42 am | 4.33 | 1,502 | 4,801,805 |
| 02:10:42 am | 4.33 | 21,277 | 4,800,303 |
| 02:10:42 am | 4.33 | 26,725 | 4,779,026 |
| 02:10:42 am | 4.33 | 29,672 | 4,752,301 |
| 02:10:42 am | 4.33 | 19,382 | 4,722,629 |
| 02:10:42 am | 4.33 | 4,948 | 4,703,247 |
| 02:10:42 am | 4.33 | 47,166 | 4,698,299 |
| 02:10:42 am | 4.33 | 6,103 | 4,651,133 |
| 02:10:42 am | 4.33 | 15,873 | 4,645,030 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Equities
- SGP Stock
- Quotes Stockland
