Market Closed -
Australian S.E.
02:10:42 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.33
AUD
|
-1.37%
|
|
-1.14%
|
-2.70%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
4.45 $
|
4.46 $
|
4.39 $
|
4.33 $
|
Volume |
3 727 899 |
6 701 880 |
15 141 620 |
4 801 826 |
Change |
+1.60%
|
+0.22%
|
-1.57%
|
-1.37%
|
Opening |
4.45 |
4.50 |
4.49 |
4.31 |
High |
4.47 |
4.52 |
4.50 |
4.33 |
Low |
4.41 |
4.44 |
4.37 |
4.27 |
Estimated daily volume
2 931 940
Avg. Volume 20 sessions
5 244 570
Avg. Volume 20 sessions AUD
22 708 988.10
Avg. Volume 20 sessions USD
14 833 511.03
Record volume 1
67 894 130
Record volume 2
50 152 420
Record volume 3
48 228 900
Capital turnover ratio
0.00
Capitalization (AUD)
10 310 365 649
Capitalization (USD)
6 734 730 842
Net sales (AUD)
2 808 000 000
Net sales (USD)
1 834 185 600
Number of employees
1 600
Sales / Employee (AUD)
1 755 000
Sales / Employee (USD)
1 146 366
Free-Float capitalization (AUD)
10 217 997 904
Free-Float capitalization (USD)
6 674 396 231
Average Daily Capital Traded
0.22%
Moving average 5 days
4.41
Moving average 20 days
4.61
Moving average 50 days
4.63
Moving average 100 days
4.51
Price spread / (MMA5) +1.79% Price spread / (MMA20) +6.56% Price spread / (MMA50) +6.99% Price spread / (MMA100) +4.09% 461a.44Saz83dVObg5L_r5QZX6r0w9jlTWVnYIfzxEY2CNlU.lejgi_rkHrzX3Pe-slNl2oUEz3wgFje_E6WHZ_rwW2KryK6ZnpwztIeV2A Date | Price | Volume | Daily volume |
---|
02:10:42 am |
4.33
|
1 |
4,801,806 |
02:10:42 am |
4.33
|
1,502 |
4,801,805 |
02:10:42 am |
4.33
|
21,277 |
4,800,303 |
02:10:42 am |
4.33
|
26,725 |
4,779,026 |
02:10:42 am |
4.33
|
29,672 |
4,752,301 |
02:10:42 am |
4.33
|
19,382 |
4,722,629 |
02:10:42 am |
4.33
|
4,948 |
4,703,247 |
02:10:42 am |
4.33
|
47,166 |
4,698,299 |
02:10:42 am |
4.33
|
6,103 |
4,651,133 |
02:10:42 am |
4.33
|
15,873 |
4,645,030 |
More charts
|