STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 2,203 PTS | +0.24% |
|
+1.90% | +7.07% |
| Current month | -0.76% | ||
| 1 month | +0.06% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2188.99 PTS | 2218.74 PTS | 2197.32 PTS | 2202.69 PTS |
| Change | +1.47% | +1.36% | -0.97% | +0.24% |
Performance
| 1 week | +2.67% | ||
| Current month | -0.76% | ||
| 1 month | +0.06% | ||
| 3 months | +5.72% | ||
| 6 months | +10.16% | ||
| Current year | +7.34% | ||
| 1 year | +4.22% | ||
| 3 years | +30.57% | ||
| 5 years | +61.92% | ||
| 10 years | +124.30% |
Highs and lows
1 week
2 133.84
2 222.00
1 month
2 133.842 224.58
3 years
1 651.222 243.90
5 years
1 245.862 243.90
10 years
981.682 243.90
Indicators
Moving average 5 days
2 181.51
Moving average 20 days
2 182.46
Moving average 50 days
2 177.87
Moving average 100 days
2 132.32
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.19%
RSI 9 days
65.92
RSI 14 days
61.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.92% | |
| +5.94% | |
| +5.41% | |
| +4.47% | |
| +3.56% |
The sharpest declines in . |
|
|---|---|
| -4.71% | |
| -4.90% | |
| -4.98% | |
| -6.27% | |
| -7.53% |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +8.39% | ||
| 2022 | -6.21% | ||
| 2021 | +25.51% | ||
| 2020 | -1.41% | ||
| 2019 | +31.26% | ||
| 2018 | -0.39% | ||
| 2017 | +4.36% | ||
| 2016 | -8.03% | ||
| 2015 | +17.03% | ||
| 2014 | +20.99% | ||
| 2013 | +23.52% | ||
| 2012 | +15.50% | ||
| 2011 | +15.28% | ||
| 2010 | +9.36% | ||
| 2009 | +17.96% | ||
| 2008 | -16.63% | ||
| 2007 | -9.19% | ||
| 2006 | +4.62% | ||
| 2005 | +30.00% | ||
| 2004 | +3.75% | ||
| 2003 | +11.16% | ||
| 2002 | -30.74% | ||
| 2001 | -8.57% | ||
| 2000 | +25.77% | ||
| 1999 | +2.49% | ||
| 1998 | +25.55% | ||
| 1997 | +48.47% | ||
| 1996 | +22.25% | ||
| 1995 | +53.35% | ||
| 1994 | -2.20% | ||
| 1993 | +26.81% | ||
| 1992 | +3.02% |
- Stock Market
- Indexes
- STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN)
