STOXX ITALY 45 (EUR) | Market Closed - Switzerland 11:50:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 153.4 PTS | -0.94% |
|
+0.88% | +11.74% |
| Apr. 25 | Listings contrasted; BPER Bank tops on Mib. | AN |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 152.32 PTS | 155.28 PTS | 154.83 PTS | 153.37 PTS |
| Change | -0.64% | +1.94% | -0.29% | -0.94% |
Performance
| 1 week | +0.14% | ||
| Current month | -2.44% | ||
| 1 month | -2.18% | ||
| 3 months | +12.40% | ||
| 6 months | +24.06% | ||
| Current year | +11.74% | ||
| 1 year | +24.81% | ||
| 3 years | +39.73% | ||
| 5 years | +56.55% | ||
| 10 years | +57.29% |
Highs and lows
1 week
150.96
155.94
1 month
150.58157.85
3 years
91.02157.85
5 years
64.26157.85
10 years
64.26157.85
Indicators
Moving average 5 days
153.78
Moving average 20 days
154.37
Moving average 50 days
151.09
Moving average 100 days
144.91
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.52%
RSI 9 days
59.52
RSI 14 days
58.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|---|
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% |
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | +28.26% | ||
| 2022 | -13.22% | ||
| 2021 | +23.12% | ||
| 2020 | -5.52% | ||
| 2019 | +27.95% | ||
| 2018 | -15.79% | ||
| 2017 | +13.12% | ||
| 2016 | -11.07% | ||
| 2015 | +13.13% | ||
| 2014 | +0.46% | ||
| 2013 | +15.95% |
- Stock Market
- Indexes
- STOXX ITALY 45 (EUR) - Switzerland
- Quotes STOXX ITALY 45 (EUR)
