STRATEGIC EDUCATION, INC. Quotes Strategic Education, Inc.
Equities
STRA
US86272C1036
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 USD | +16.28% |
|
+19.29% | +26.71% |
| Apr. 25 | Strategic Education Soars 14% After Q1 Earnings, Revenue Exceed Expectations | MT |
| Apr. 25 | Transcript : Strategic Education, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 98.85 $ | 99.35 $ | 100.65 $ | 117.04 $ |
| Volume | 124 713 | 107 598 | 103 871 | 486 256 |
| Change | +0.75% | +0.51% | +1.31% | +16.28% |
| Opening | 98.96 | 99.09 | 98.73 | 110.00 |
| High | 100.11 | 99.76 | 101.21 | 118.85 |
| Low | 98.03 | 98.36 | 98.73 | 109.52 |
Performance
| 1 day | +16.28% | ||
| 1 week | +19.29% | ||
| Current month | +12.41% | ||
| 1 month | +13.51% | ||
| 3 months | +21.06% | ||
| 6 months | +47.33% | ||
| Current year | +26.71% | ||
| 1 year | +27.55% | ||
| 3 years | +37.00% | ||
| 5 years | -17.05% | ||
| 10 years | +171.68% |
Volumes
marketsDaily volume
486 256
Estimated daily volume
486 256
Avg. Volume 20 sessions
100 803
Daily volume ratio
4.82
Avg. Volume 20 sessions USD
11 797 983.12
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 451 989 403
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.8 %
Free-Float capitalization (USD)
2 397 385 872
Average Daily Capital Traded
0.48%
Highs and lows
1 week
98.03
118.85
1 month
96.23118.85
Current year
88.53118.85
1 year
64.53118.85
3 years
48.01118.85
5 years
48.01189.79
10 years
41.50189.79
Indicators
Moving average 5 days
99.01
Moving average 20 days
100.99
Moving average 50 days
100.78
Moving average 100 days
96.95
Price spread / (MMA5)
-15.40%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
45.57
RSI 14 days
45.71
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.28% | +19.29% | +26.71% | +27.55% | 2.45B | ||
| +3.32% | -8.34% | +8.68% | +84.57% | 12.76B | ||
| +8.89% | +14.59% | +5.70% | +128.60% | 7.83B | ||
| +0.80% | -0.89% | -1.61% | +12.24% | 3.81B | ||
| +4.95% | +15.89% | +11.77% | +75.60% | 2.69B | ||
| +0.91% | +2.77% | +5.40% | +18.64% | 2.26B | ||
| +0.89% | +3.23% | -19.20% | +17.37% | 1.85B | ||
| +6.67% | +7.84% | +90.06% | +122.65% | 1.67B | ||
| 0.00% | 0.00% | -0.65% | +33.85% | 1.61B | ||
| -6.01% | -14.73% | -51.99% | - | 1.29B | ||
| -0.51% | -8.94% | -10.41% | -17.98% | 1.27B | ||
| -3.92% | +0.48% | -9.15% | -65.08% | 1.24B | ||
| +1.09% | +9.59% | +6.04% | +41.06% | 1.21B | ||
| +0.22% | +4.67% | +38.70% | +111.32% | 1.21B | ||
| -1.87% | +10.28% | +32.03% | +298.31% | 1.13B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 936M | ||
| Average | +1.98% | +2.00% | +9.05% | +59.39% | ||
| Weighted average by Cap. | +3.74% | -0.20% | +8.46% | +71.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd071.xfkW7S0pX1XJ22vGo5udbo0Vn8VtNUw-xet9af1Ca8E.r61X3GwdFhvxkgeF89j6BPVc6YdUfw9ckakkGYgbH6qhzCGeWx8NLYW6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117 | 38,271 | 306,852 |
| 03:59:59 pm | 116.9 | 133 | 268,581 |
| 03:59:57 pm | 117 | 516 | 268,448 |
| 03:59:57 pm | 117 | 297 | 267,932 |
| 03:59:55 pm | 117 | 100 | 267,635 |
| 03:59:55 pm | 117 | 100 | 267,535 |
| 03:59:55 pm | 117 | 100 | 267,435 |
| 03:59:55 pm | 117 | 100 | 267,335 |
| 03:59:55 pm | 117 | 100 | 267,235 |
| 03:59:55 pm | 117 | 104 | 267,135 |
Monthly variations
Annual change
| 2024 | +26.71% | ||
| 2023 | +17.94% | ||
| 2022 | +35.41% | ||
| 2021 | -39.33% | ||
| 2020 | -40.01% | ||
| 2019 | +40.10% | ||
| 2018 | +26.61% | ||
| 2017 | +11.10% | ||
| 2016 | +34.12% | ||
| 2015 | -19.06% | ||
| 2014 | +115.49% | ||
| 2013 | -38.63% | ||
| 2012 | -42.21% | ||
| 2011 | -36.15% | ||
| 2010 | -28.37% | ||
| 2009 | -0.88% | ||
| 2008 | +25.69% | ||
| 2007 | +60.85% | ||
| 2006 | +13.18% | ||
| 2005 | -14.66% | ||
| 2004 | +0.88% | ||
| 2003 | +89.27% | ||
| 2002 | +18.02% | ||
| 2001 | +90.59% | ||
| 2000 | +29.43% | ||
| 1999 | -43.97% | ||
| 1998 | +6.82% | ||
| 1997 | +115.22% | ||
| 1996 | +113.95% |
- Stock Market
- Equities
- STRA Stock
- Quotes Strategic Education, Inc.
