SUPER RETAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 AUD | -3.43% |
|
-1.30% | -8.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.9 $ | 15.1 $ | 14.88 $ | 14.37 $ |
| Volume | 241 297 | 264 254 | 271 917 | 1 116 852 |
| Change | +2.34% | +1.34% | -1.46% | -3.43% |
| Opening | 14.79 | 15.00 | 15.25 | 13.94 |
| High | 14.95 | 15.15 | 15.28 | 14.41 |
| Low | 14.62 | 14.97 | 14.88 | 13.65 |
Performance
| 1 day | -3.43% | ||
| 1 week | -1.30% | ||
| Current month | -10.75% | ||
| 1 month | -7.94% | ||
| 3 months | -11.08% | ||
| 6 months | +12.62% | ||
| Current year | -8.88% | ||
| 1 year | +5.43% | ||
| 3 years | +16.64% | ||
| 5 years | +72.51% | ||
| 10 years | +34.55% |
Volumes
marketsDaily volume
1 116 852
Estimated daily volume
1 116 852
Avg. Volume 20 sessions
387 467
Daily volume ratio
2.88
Avg. Volume 20 sessions AUD
5 567 900.79
Avg. Volume 20 sessions USD
3 636 952.80
Record volume 1
9 319 810
Record volume 2
8 510 837
Record volume 3
7 871 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 346 145 196
Capitalization (USD)
2 185 702 042
Net sales (AUD)
3 802 600 000
Net sales (USD)
2 483 858 320
Number of employees
15 599
Sales / Employee (AUD)
243 772
Sales / Employee (USD)
159 232
Free-Float
68.44 %
Free-Float capitalization (AUD)
2 290 230 215
Free-Float capitalization (USD)
1 495 978 376
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.65
15.28
1 month
13.6516.22
Current year
13.6517.11
1 year
10.5617.11
3 years
7.9817.11
5 years
3.0217.11
10 years
3.0217.11
Indicators
Moving average 5 days
14.82
Moving average 20 days
15.29
Moving average 50 days
15.54
Moving average 100 days
15.50
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
43.02
RSI 14 days
43.46
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -1.30% | -8.88% | +5.43% | 2.19B | ||
| +1.43% | +6.17% | +40.95% | +42.66% | 16.84B | ||
| +0.70% | +1.47% | -12.58% | +0.63% | 4.28B | ||
| +0.19% | +1.87% | +6.44% | +0.54% | 511M | ||
| +1.65% | +4.37% | -6.47% | +9.55% | 250M | ||
| +0.07% | +1.42% | +13.10% | +11.17% | 240M | ||
| -3.64% | 0.00% | -29.33% | -51.82% | 232M | ||
| -5.15% | -5.39% | -20.11% | -63.96% | 172M | ||
| +0.30% | +3.12% | -22.54% | -46.43% | 124M | ||
| +4.05% | +12.14% | -45.35% | -55.52% | 72.61M | ||
| -0.77% | -0.55% | -1.53% | -4.94% | 71.96M | ||
| +3.04% | -2.87% | -7.57% | -54.15% | 62.21M | ||
| Average | -0.13% | +2.32% | -7.82% | -17.24% | ||
| Weighted average by Cap. | +0.75% | +4.58% | +24.13% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb4ecc9f5f79de8c9d6d3b3b267.226ugm4ufNiwxgzxbZOEcpTFeh5v1P8D4RSc2y0K9I4.lQ3puyVHCurFvl-VBcSyIMavMlsV5I5FjVjIihpQmda0JdvWHmFPgIDwYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 14.37 | 43 | 1,116,406 |
| 02:10:44 am | 14.37 | 861 | 1,116,363 |
| 02:10:44 am | 14.37 | 2,541 | 1,115,502 |
| 02:10:44 am | 14.37 | 690 | 1,112,961 |
| 02:10:44 am | 14.37 | 3,944 | 1,112,271 |
| 02:10:44 am | 14.37 | 135 | 1,108,327 |
| 02:10:44 am | 14.37 | 1,623 | 1,108,192 |
| 02:10:44 am | 14.37 | 1,677 | 1,106,569 |
| 02:10:44 am | 14.37 | 3,508 | 1,104,892 |
| 02:10:44 am | 14.37 | 1,480 | 1,101,384 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +47.25% | ||
| 2022 | -14.04% | ||
| 2021 | +18.33% | ||
| 2020 | +4.05% | ||
| 2019 | +43.95% | ||
| 2018 | -14.89% | ||
| 2017 | -20.19% | ||
| 2016 | -9.29% | ||
| 2015 | +59.58% | ||
| 2014 | -46.20% | ||
| 2013 | +33.84% | ||
| 2012 | +87.71% | ||
| 2011 | -13.14% | ||
| 2010 | +12.78% | ||
| 2009 | +101.49% | ||
| 2008 | -37.67% | ||
| 2007 | +40.98% | ||
| 2006 | +7.02% | ||
| 2005 | -10.66% | ||
| 2004 | +36.32% |
- Stock Market
- Equities
- SUL Stock
- Quotes Super Retail Group Limited
