Stock SUL SUPER RETAIL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Super Retail Group Limited

Equities

SUL

AU000000SUL0

Other Specialty Retailers

Delayed Australian S.E.
Other stock markets
 10:20:40 2024-04-28 pm EDT 		5-day change 1st Jan Change
14.71 AUD +2.37% Intraday chart for Super Retail Group Limited -1.14% -6.59%
Mar. 25 Super Retail Group Limited Appoints Anna Sandham as Additional Company Secretary CI
Feb. 23 Jarden Research Upgrades Super Retail to Neutral From Underweight, Adjusts Price Target to AU$15.40 From AU$14.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Super Retail Group Limited(SUL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 14.9 $ 15.1 $ 14.88 $ 14.37 $ 14.71 $
Volume 241 297 264 254 271 917 1 116 852 106 667
Change +2.34% +1.34% -1.46% -3.43% +2.37%
Opening 14.79 15.00 15.25 13.94 14.6
High 14.95 15.15 15.28 14.41 14.8
Low 14.62 14.97 14.88 13.65 14.56

Performance

1 day+2.51%
1 week-1.14%
Current month-8.51%
1 month-7.42%
3 months-9.85%
6 months+15.44%
Current year-6.59%
1 year+8.31%
3 years+22.75%
5 years+75.78%
10 years+42.59%

Volumes

markets
Daily volume
106 667
Estimated daily volume
266 698
Avg. Volume 20 sessions
446 175
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
6 563 234.25
Avg. Volume 20 sessions USD
4 307 581.90
Record volume 1
9 319 810
Record volume 2
8 510 837
Record volume 3
7 871 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 224 486 583
Capitalization (USD)
2 116 295 034
Net sales (AUD)
3 802 600 000
Net sales (USD)
2 495 722 432
Number of employees
15 599
Sales / Employee (AUD)
243 772
Sales / Employee (USD)
159 992
Free-Float
68.44 %
Free-Float capitalization (AUD)
2 206 962 390
Free-Float capitalization (USD)
1 448 473 556
Average Daily Capital Traded
0.2%

Highs and lows

1 week
13.65
Extreme 13.65
15.28
1 month
13.65
Extreme 13.65
16.22
Current year
13.65
Extreme 13.65
17.11
1 year
10.56
Extreme 10.56
17.11
3 years
7.98
Extreme 7.98
17.11
5 years
3.02
Extreme 3.02
17.11
10 years
3.02
Extreme 3.02
17.11

Indicators

Moving average 5 days
14.76
Moving average 20 days
15.29
Moving average 50 days
15.54
Moving average 100 days
15.51
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
43.02
RSI 14 days
43.46

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SUPER RETAIL GROUP LIMITED Stock Super Retail Group Limited
+2.37%-1.14%-6.59%+8.31% 2.12B
DICK'S SPORTING GOODS, INC. Stock DICK'S Sporting Goods, Inc.
+1.43%+6.17%+40.95%+42.83% 17.08B
AMER SPORTS, INC. Stock Amer Sports, Inc.
+3.37%+9.22% - - 7.6B
FRASERS GROUP PLC Stock Frasers Group plc
+0.70%+1.47%-12.58%+3.58% 4.29B
ALPEN CO.,LTD. Stock Alpen Co.,Ltd.
+0.19%+1.87%+6.44%-0.39% 506M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Stock Beijing Sanfo Outdoor Products Co., Ltd
+1.65%+4.37%-6.47%-1.52% 254M
ASAHI CO., LTD. Stock Asahi Co., Ltd.
+0.07%+1.42%+13.10%+10.23% 238M
KMD BRANDS LIMITED Stock KMD Brands Limited
-3.64%0.00%-29.33%-52.25% 224M
XXL ASA Stock XXL ASA
-5.15%-5.39%-20.11%-65.53% 163M
SPORTSMAN'S WAREHOUSE HOLDINGS, INC. Stock Sportsman's Warehouse Holdings, Inc.
+0.30%+3.12%-22.54%-46.95% 124M
BIG 5 SPORTING GOODS CORPORATION Stock Big 5 Sporting Goods Corporation
+4.05%+12.14%-45.35%-56.03% 76.22M
HIMARAYA CO.,LTD. Stock HIMARAYA Co.,Ltd.
-0.77%-0.55%-1.53%-4.84% 70.55M
Average+0.39%+2.86%-7.64%-14.78%
Weighted average by Cap.+1.76%+5.48%+24.65%+29.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be48d142b.iJNku-HrtzHiq2jCOs1YKCsXmJOi5unJTRLps07iacs.18sRzquj7QShwjKTWP02Tl1E-6vkp46cOEK_xB-9LIm58Cf_rt7nHKHyAw
DatePriceVolumeDaily volume
10:20:40 pm 14.71 14 106,667
10:20:40 pm 14.72 39 106,653
10:20:40 pm 14.72 25 106,614
10:20:40 pm 14.72 15 106,589
10:20:40 pm 14.72 1 106,574
10:20:40 pm 14.72 43 106,573
10:20:40 pm 14.72 10 106,530
10:20:40 pm 14.72 110 106,520
10:20:40 pm 14.72 39 106,410
10:20:40 pm 14.72 21 106,371

Chart Super Retail Group Limited

Chart Super Retail Group Limited
More charts

Monthly variations

Annual change

2024-8.88%
2023+47.25%
2022-14.04%
2021+18.33%
2020+4.05%
2019+43.95%
2018-14.89%
2017-20.19%
2016-9.29%
2015+59.58%
2014-46.20%
2013+33.84%
2012+87.71%
2011-13.14%
2010+12.78%
2009+101.49%
2008-37.67%
2007+40.98%
2006+7.02%
2005-10.66%
2004+36.32%
  1. Stock Market
  2. Equities
  3. SUL Stock
  4. Quotes Super Retail Group Limited