Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  NASDAQ OMX STOCKHOLM  >  SWEDEN OMXS ALL-SHARE    OMXSPI   SE0000744195

SWEDEN OMXS ALL-SHARE

(OMXSPI)
Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 07/15 11:35:00 am
688.4145 PTS   +1.77%
SummaryQuotesChartsComponents 
Top / Flop  (359 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
SwedenSWEDISH MATCH AB  650 Delayed Quote.1.25%-5.50%32.97%11 389
SwedenSWECO AB (PUBL)  474.8 Delayed Quote.1.63%6.13%29.35%6 029
SwedenSWECO AB (PUBL)  464 Delayed Quote.2.20%5.58%26.11%6 029
SwedenVITEC SOFTWARE GROUP AB..  263 Delayed Quote.-2.59%20.00%45.95%965
SwedenTIETOEVRY OYJ  259 Delayed Quote.0.00%1.17%-11.24%3 340
SwedenTHULE GROUP AB (PUBL)  249.4 Delayed Quote.3.66%-0.99%11.39%2 726
SwedenSWEDISH ORPHAN BIOVITRU..  212.5 Delayed Quote.4.47%-6.35%31.65%6 571
SwedenVITROLIFE AB (PUBL)  206.6 Delayed Quote.0.39%-8.04%4.20%2 452
SwedenSKANSKA AB  196.75 Delayed Quote.0.85%0.70%-7.84%8 820
SwedenAB SKF  192.65 Delayed Quote.2.26%3.40%-0.53%9 420
SwedenAB SKF (PUBL)  192 Delayed Quote.1.59%3.85%0.11%9 420
SwedenTRATON SE  189.48 Delayed Quote.1.62%1.34%-26.24%10 174
SwedenAB TRACTION  170.5 Delayed Quote.1.19%0.90%-13.59%274
SwedenSYSTEMAIR AB (PUBL)  169.2 Delayed Quote.-2.98%5.70%-3.38%996
SwedenAB VOLVO (PUBL)  160.4 Delayed Quote.2.04%1.29%-0.63%35 135
SwedenTROAX GROUP AB (PUBL)  160 Delayed Quote.2.43%3.72%29.30%1 028
SwedenTRELLEBORG AB  144.5 Delayed Quote.0.42%1.45%-14.62%4 282
SwedenSWEDBANK AB  137.92 Delayed Quote.-0.09%6.59%-1.01%16 968
SwedenVBG GROUP AB (PUBL)  136 Delayed Quote.1.12%0.00%-14.60%369
SwedenTELE2 AB (PUBL)  128.3 Delayed Quote.2.93%2.80%-8.24%9 441
SwedenTELE2 AB  128 Delayed Quote.2.40%3.73%-8.42%9 441
SwedenSTORA ENSO OYJ  124 Delayed Quote.0.00%-1.12%-12.98%9 855
SwedenSTENDÖRREN FASTIGHETER ..  123.5 Delayed Quote.0.41%0.00%-27.22%383
SwedenSVENSKA CELLULOSA AKTIE..  113 Delayed Quote.1.07%0.18%11.91%8 638
SwedenSVENSKA CELLULOSA  112.7 Delayed Quote.0.58%0.63%17.95%8 638
SwedenSTORA ENSO OYJ  111.25 Delayed Quote.0.14%-1.42%-18.25%9 855
SwedenVEONEER, INC.  103 Delayed Quote.1.38%-5.75%-32.22%1 266
SwedenSKISTAR AB (PUBL)  100.6 Delayed Quote.1.51%-1.49%-16.58%853
SwedenSVENSKA HANDELSBANKEN A..  95.8 Delayed Quote.-1.74%2.31%-5.71%20 211
SwedenSKANDINAVISKA ENSKILDA ..  92.2 Delayed Quote.-1.39%4.94%2.19%21 484
SwedenTF BANK AB (PUBL)  90.8 Delayed Quote.0.00%6.57%-22.06%214
SwedenSVENSKA HANDELSBANKEN A..  90.52 Delayed Quote.-2.56%1.93%-7.93%20 211
SwedenVIKING SUPPLY SHIPS AB ..  66.4 Delayed Quote.1.53%0.62%-12.57%67
SwedenTRENTION AB (PUBL)  61 Delayed Quote.-3.17%8.62%23.05%26
SwedenSTOCKWIK FÖRVALTNING AB..  53.2 Delayed Quote.-1.48%23.01%70.10%26
SwedenVOLATI AB  51.8 Delayed Quote.-1.33%23.53%28.36%458
SwedenTETHYS OIL AB (PUBL)  47.9 Delayed Quote.0.21%2.36%-43.36%173
SwedenSTUDSVIK AB (PUBL)  40.9 Delayed Quote.5.41%-2.76%22.01%35
SwedenTELIA COMPANY AB  35.47 Delayed Quote.0.74%0.74%-12.52%15 808
SwedenTOBII AB (PUBL)  35.16 Delayed Quote.0.51%-5.71%-6.87%380
SwedenSSAB  26.24 Delayed Quote.0.69%-0.53%-20.67%2 865
SwedenSSAB AB (PUBL)  25.17 Delayed Quote.0.52%-0.04%-17.96%2 865
SwedenSVEDBERGS I DALSTORP AB..  24.7 Delayed Quote.1.65%-1.22%6.58%56
SwedenVICORE PHARMA HOLDING A..  18.6 Delayed Quote.1.64%-2.14%24.49%101
SwedenSOFTRONIC AB  15.28 Delayed Quote.5.67%-1.09%-13.00%84
SwedenSSM HOLDING AB (PUBL)  7.02 Delayed Quote.-0.28%0.00%-26.67%46
SwedenSTRAX AB (PUBL)  3.29 Delayed Quote.-1.79%0.00%-22.09%44
SwedenTRADEDOUBLER AB (PUBL)  2.7 Delayed Quote.0.37%-3.58%-18.24%13
Prev.2  3  4  5  6   7  8Next
Chart SWEDEN OMXS ALL-SHARE
Duration : Period :
SWEDEN OMXS ALL-SHARE Technical Analysis Chart | MarketScreener
Full-screen chart
Chart SWEDEN OMXS ALL-SHARE
Duration : Period :
SWEDEN OMXS ALL-SHARE Technical Analysis Chart | MarketScreener
Full-screen chart