OMX STOCKHOLM_PI | Market Closed - Nasdaq Stockholm 11:35:05 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 951.8 PTS | +1.58% |
|
+1.61% | +5.42% |
| Current month | -1.20% | ||
| 1 month | -2.03% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 953.687707 PTS | 949.570558 PTS | 937.064646 PTS | 951.828471 PTS |
| Change | +1.52% | -0.43% | -1.32% | +1.58% |
Performance
| 1 week | +1.61% | ||
| Current month | -1.20% | ||
| 1 month | -2.03% | ||
| 3 months | +7.19% | ||
| 6 months | +25.72% | ||
| Current year | +5.42% | ||
| 1 year | +12.64% | ||
| 3 years | +4.48% | ||
| 5 years | +51.96% | ||
| 10 years | +115.93% |
Highs and lows
1 week
931.39
955.08
1 month
928.05976.09
3 years
682.701 051.45
5 years
473.201 051.45
10 years
397.811 051.45
Indicators
Moving average 5 days
946.30
Moving average 20 days
951.41
Moving average 50 days
940.22
Moving average 100 days
911.77
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.21%
RSI 9 days
40.19
RSI 14 days
44.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indexes
- OMX Stockholm_PI - Sweden
- Quotes OMX Stockholm_PI
