SWEDISH MATCH |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 SEK | -.--% |
|
-.--% | -.--% |
| 2023 | An unknown buyer acquired SMD Logistics AB from Swedish Match AB. | CI |
| 2023 | Global markets live: HP Inc, American Airlines, Nvidia, Goldman Sachs... |  |
Performance
| 3 years | +59.48% | ||
| 5 years | +151.77% | ||
| 10 years | +418.02% |
Volumes
marketsDaily volume
386 086
Estimated daily volume
386 086
Record volume 1
196 867 700
Record volume 2
174 332 300
Record volume 3
154 141 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
172 644 824 347
Capitalization (USD)
15 834 120 065
Net sales (SEK)
22 417 000 000
Net sales (USD)
2 055 975 155
Number of employees
7 536
Sales / Employee (SEK)
2 974 655
Sales / Employee (USD)
272 820
Free-Float
3.66 %
Free-Float capitalization (SEK)
6 343 706 588
Free-Float capitalization (USD)
581 813 050
Highs and lows
3 years
63.16
116.20
5 years
36.30116.20
10 years
21.26116.20
Indicators
Moving average 5 days
113.52
Moving average 100 days
111.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-1.83%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +57.66% | ||
| 2021 | +12.92% | ||
| 2020 | +32.10% | ||
| 2019 | +38.30% | ||
| 2018 | +8.01% | ||
| 2017 | +11.53% | ||
| 2016 | -3.46% | ||
| 2015 | +22.63% | ||
| 2014 | +18.43% | ||
| 2013 | -5.27% | ||
| 2012 | -10.68% | ||
| 2011 | +25.48% | ||
| 2010 | +24.09% | ||
| 2009 | +40.40% | ||
| 2008 | -27.67% | ||
| 2007 | +20.70% | ||
| 2006 | +36.90% | ||
| 2005 | +21.43% | ||
| 2004 | +4.76% | ||
| 2003 | +7.30% | ||
| 2002 | +23.42% | ||
| 2001 | +50.82% | ||
| 2000 | +23.91% | ||
| 1999 | +0.68% | ||
| 1998 | +11.32% | ||
| 1997 | +10.42% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- SWMA Stock
- Quotes Swedish Match
