Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.9 USD | -0.70% | +3.49% | +34.52% |
Apr. 22 | RBC Raises Price Target on Targa Resources to $123 From $109, Keeps Outperform Rating | MT |
Apr. 22 | RBC Capital Adjusts Targa Resources Price Target to $123 From $109 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 116.01 $ | 116.9 $ | 117.68 $ | 116.86 $ |
Volume | 1 659 509 | 1 367 183 | 1 381 425 | 1 602 699 |
Change | +1.93% | +0.77% | +0.67% | -0.70% |
Opening | 113.69 | 115.46 | 117.01 | 117.33 |
High | 116.32 | 116.99 | 117.87 | 117.40 |
Low | 113.11 | 115.00 | 115.78 | 115.94 |
Performance
1 day | -0.70% | ||
1 week | +2.68% | ||
Current month | +4.35% | ||
1 month | +5.23% | ||
3 months | +35.13% | ||
6 months | +38.48% | ||
Current year | +34.52% | ||
1 year | +57.32% | ||
3 years | +244.62% | ||
5 years | +181.18% | ||
10 years | +8.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +2.68% | +34.52% | +57.32% | 26.19B | ||
-1.13% | +1.09% | +2.64% | -8.37% | 76.84B | ||
+0.45% | +0.21% | +10.28% | +10.49% | 62.73B | ||
-0.48% | +1.55% | +12.72% | +31.70% | 48.07B | ||
-0.39% | +1.44% | +15.44% | +24.13% | 47.5B | ||
+0.17% | +1.85% | +14.24% | +20.06% | 42.33B | ||
-0.64% | -0.74% | +5.90% | +7.85% | 41.72B | ||
-0.06% | +0.22% | -4.75% | -10.58% | 37.36B | ||
+1.22% | +0.72% | -1.57% | +9.96% | 23.44B | ||
+0.37% | +1.83% | +7.32% | +10.77% | 20.63B | ||
-1.11% | -0.17% | +17.95% | +35.79% | 12.67B | ||
-0.28% | +1.36% | +13.25% | +37.23% | 6.85B | ||
+0.80% | +1.76% | +14.23% | +42.75% | 6.2B | ||
+0.42% | +1.02% | +11.11% | +11.78% | 5.93B | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
Average | +0.04% | +2.56% | +11.70% | +19.49% | ||
Weighted average by Cap. | -0.22% | +3.52% | +9.67% | +14.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 116.9 | 255,015 | 881,202 |
03:59:59 pm | 116.8 | 2,000 | 626,187 |
03:59:59 pm | 116.8 | 300 | 624,187 |
03:59:59 pm | 116.8 | 100 | 623,887 |
03:59:59 pm | 116.8 | 100 | 623,787 |
03:59:59 pm | 116.8 | 100 | 623,687 |
03:59:59 pm | 116.8 | 100 | 623,587 |
03:59:59 pm | 116.8 | 100 | 623,487 |
03:59:58 pm | 116.8 | 140 | 623,387 |
03:59:58 pm | 116.8 | 284 | 623,247 |
Monthly variations
Annual change
2024 | +35.47% | ||
2023 | +18.19% | ||
2022 | +40.70% | ||
2021 | +98.03% | ||
2020 | -35.39% | ||
2019 | +13.35% | ||
2018 | -25.61% | ||
2017 | -13.64% | ||
2016 | +107.21% | ||
2015 | -74.48% | ||
2014 | +20.28% | ||
2013 | +66.86% | ||
2012 | +29.86% | ||
2011 | +51.77% | ||
2010 | +8.54% |
- Stock Market
- Equities
- TRGP Stock
- Quotes Targa Resources Corp.