THE BECKER MILK COMPANY LIMITED Quotes The Becker Milk Company Limited
Equities
BEK.B
CA0756532044
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CAD | +1.27% |
|
+1.35% | -0.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|
| Last | 12.61 $ | 12.62 $ | 12.78 $ |
| Volume | 200 | 300 | 200 |
| Change | +∞% | +0.08% | +1.27% |
| Opening | 12.61 | 12.62 | 12.78 |
| High | 12.61 | 12.62 | 12.78 |
| Low | 12.61 | 12.62 | 12.78 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | -0.54% | ||
| 6 months | +2.24% | ||
| Current year | -0.39% | ||
| 1 year | -1.69% | ||
| 3 years | -4.63% | ||
| 5 years | -12.70% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
158
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
2 019.24
Avg. Volume 20 sessions USD
1 479.11
Record volume 1
1 000 000
Record volume 2
281 740
Record volume 3
280 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 030 690
Capitalization (USD)
16 870 211
Net sales (CAD)
2 712 093
Net sales (USD)
1 986 635
Number of employees
4
Sales / Employee (CAD)
678 023
Sales / Employee (USD)
496 659
Free-Float
70.1 %
Free-Float capitalization (CAD)
16 143 873
Free-Float capitalization (USD)
11 825 548
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.78
12.78
1 month
12.3812.78
Current year
11.9015.18
1 year
11.9015.18
3 years
11.9015.18
5 years
0.0016.11
10 years
0.0020.39
Indicators
Moving average 5 days
12.67
Moving average 20 days
11.91
Moving average 50 days
11.21
Moving average 100 days
12.74
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
53.47
RSI 14 days
52.27
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.35% | -0.39% | -1.69% | 16.87M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.67B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.8B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| -3.64% | -3.26% | +7.25% | +31.54% | 2.87B | ||
| -3.19% | -3.43% | -18.82% | -7.09% | 2.6B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.61B | ||
| +4.15% | +0.33% | -8.79% | -26.59% | 2.59B | ||
| -4.91% | -5.13% | -22.64% | +14.17% | 2.2B | ||
| +1.72% | +0.32% | -18.51% | +4.96% | 2.15B | ||
| 0.00% | -0.91% | +16.89% | +26.01% | 2.01B | ||
| 0.00% | +2.50% | -3.22% | -18.59% | 2.02B | ||
| -0.84% | -1.12% | +13.56% | +3.66% | 1.46B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.42B | ||
| -6.11% | -5.37% | -8.99% | -19.87% | 1.3B | ||
| -1.28% | -1.64% | -3.02% | +20.80% | 1.33B | ||
| Average | -0.99% | -0.41% | +1.07% | +14.19% | ||
| Weighted average by Cap. | -1.24% | +0.08% | +5.70% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | +1.02% | ||
| 2022 | -9.29% | ||
| 2021 | +16.57% | ||
| 2020 | -15.72% | ||
| 2019 | +12.12% | ||
| 2018 | -22.59% | ||
| 2017 | +2.11% | ||
| 2016 | +5.65% | ||
| 2015 | -7.20% | ||
| 2014 | -14.94% | ||
| 2013 | +36.25% | ||
| 2012 | +23.58% | ||
| 2011 | +6.02% | ||
| 2010 | +16.88% | ||
| 2009 | +42.15% | ||
| 2008 | -52.03% | ||
| 2007 | +13.39% | ||
| 2006 | +7.08% | ||
| 2005 | -2.96% | ||
| 2004 | +5.50% | ||
| 2003 | +32.12% | ||
| 2002 | +37.50% | ||
| 2001 | +26.32% | ||
| 2000 | -30.66% | ||
| 1999 | -34.76% | ||
| 1998 | -12.50% | ||
| 1997 | -19.46% | ||
| 1996 | +19.20% | ||
| 1995 | +51.52% | ||
| 1994 | -8.33% | ||
| 1993 | -47.06% | ||
| 1992 | -46.88% | ||
| 1991 | -23.81% | ||
| 1990 | +2.44% | ||
| 1989 | -7.87% | ||
| 1988 | +8.54% | ||
| 1987 | -14.58% | ||
| 1986 | +39.13% | ||
| 1985 | +55.06% | ||
| 1984 | +5.33% | ||
| 1983 | +32.03% | ||
| 1982 | +6.67% | ||
| 1981 | +20.00% | ||
| 1980 | +63.93% | ||
| 1979 | +17.31% | ||
| 1978 | +23.81% | ||
| 1977 | -8.70% | ||
| 1976 | -11.54% |
- Stock Market
- Equities
- BEK.B Stock
- Quotes The Becker Milk Company Limited
