HOWARD HUGHES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.75 USD | -0.78% |
|
+5.08% | -25.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 61.79 $ | 64.1 $ | 64.25 $ | 63.75 $ |
| Volume | 456 533 | 734 142 | 394 307 | 313 504 |
| Change | +2.66% | +3.74% | +0.23% | -0.78% |
| Opening | 60.39 | 61.53 | 63.83 | 63.85 |
| High | 61.97 | 64.31 | 64.39 | 64.07 |
| Low | 60.12 | 61.53 | 63.17 | 63.33 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.08% | ||
| Current month | -12.21% | ||
| 1 month | -10.17% | ||
| 3 months | -23.36% | ||
| 6 months | -4.86% | ||
| Current year | -25.48% | ||
| 1 year | -14.98% | ||
| 3 years | -39.82% | ||
| 5 years | -41.70% | ||
| 10 years | -54.20% |
Volumes
marketsDaily volume
313 504
Estimated daily volume
313 504
Avg. Volume 20 sessions
609 174
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
38 834 842.50
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 203 185 815
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.65 %
Free-Float capitalization (USD)
3 168 357 979
Average Daily Capital Traded
1.21%
Highs and lows
1 week
60.12
64.39
1 month
59.0073.37
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90113.20
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
62.82
Moving average 20 days
65.54
Moving average 50 days
71.17
Moving average 100 days
75.91
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
48.65
RSI 14 days
42.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +5.08% | -25.48% | -14.98% | 3.2B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.81% | +4.86% | -13.08% | -31.59% | 26.65B | ||
| +1.07% | +5.67% | +24.48% | +117.04% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +7.29% | +19.36% | +0.18% | -23.15% | 23.73B | ||
| -0.61% | -2.05% | +2.53% | +38.80% | 19.61B | ||
| +9.15% | +23.09% | +3.05% | -27.87% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.07% | +2.46% | +17.21% | +164.57% | 14.48B | ||
| +2.29% | +7.72% | -14.54% | -26.86% | 14.69B | ||
| +1.49% | +7.90% | -0.62% | -11.81% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.11% | +1.96% | +2.97% | +22.31% | ||
| Weighted average by Cap. | +2.47% | +1.81% | +7.46% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7229d4435ee5d8b21f20d051e325f.vICnjtVvfTXkEMk7GyMVgm6yhqr8z8oRk6LAe8ZEYY4.z8r-14NbJU2ISYVkI2tX7x_X0t2kqo1px_uMFLQUJdmEzdbnpD8JUpFh8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.75 | 59,408 | 223,574 |
| 04:00:00 pm | 63.77 | 100 | 164,166 |
| 04:00:00 pm | 63.77 | 500 | 164,066 |
| 04:00:00 pm | 63.76 | 100 | 163,566 |
| 03:59:59 pm | 63.76 | 351 | 163,466 |
| 03:59:59 pm | 63.75 | 100 | 163,115 |
| 03:59:59 pm | 63.75 | 200 | 163,015 |
| 03:59:59 pm | 63.75 | 100 | 162,815 |
| 03:59:59 pm | 63.75 | 200 | 162,715 |
| 03:59:59 pm | 63.75 | 200 | 162,515 |
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.
