THE NAVIGATOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.148 EUR | -0.53% |
|
+5.01% | +16.91% |
| Mar. 22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| Feb. 26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.128 € | 4.18 € | 4.17 € | 4.148 € |
| Volume | 515 644 | 678 400 | 374 340 | 248 985 |
| Change | +0.19% | +1.26% | -0.24% | -0.53% |
| Opening | 4.10 | 4.13 | 4.17 | 4.19 |
| High | 4.19 | 4.18 | 4.22 | 4.20 |
| Low | 4.10 | 4.11 | 4.16 | 4.15 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.01% | ||
| Current month | +2.42% | ||
| 1 month | +3.39% | ||
| 3 months | +6.52% | ||
| 6 months | +17.37% | ||
| Current year | +16.91% | ||
| 1 year | +24.12% | ||
| 3 years | +45.95% | ||
| 5 years | +5.28% | ||
| 10 years | +28.98% |
Volumes
marketsDaily volume
248 985
Estimated daily volume
248 985
Avg. Volume 20 sessions
481 964
Daily volume ratio
0.52
Avg. Volume 20 sessions
1 999 186.67
Avg. Volume 20 sessions USD
2 137 570.37
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 971 228 607
Capitalization (USD)
3 176 897 051
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 088 400 504
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
629 985
Free-Float
30.03 %
Free-Float capitalization (EUR)
892 249 482
Free-Float capitalization (USD)
954 010 992
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.07
4.22
1 month
3.854.22
Current year
3.514.22
1 year
3.014.22
3 years
2.754.24
5 years
1.854.24
10 years
1.856.06
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.01
Moving average 50 days
3.88
Moving average 100 days
3.78
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
79.67
RSI 14 days
73.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +5.01% | +16.91% | +24.12% | 3.18B | ||
| +1.32% | +5.71% | -3.17% | +12.22% | 18.6B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.95B | ||
| -0.13% | +4.41% | +5.03% | +22.88% | 10.24B | ||
| -1.37% | +1.95% | -1.67% | +12.44% | 6.19B | ||
| 0.00% | -2.15% | +7.35% | +40.49% | 4.99B | ||
| +0.52% | -0.61% | +17.55% | +20.66% | 4.01B | ||
| +3.59% | +10.27% | +63.21% | +205.02% | 2.58B | ||
| +0.33% | +4.75% | +12.02% | -24.60% | 1.76B | ||
| +1.27% | -2.54% | +15.48% | +25.10% | 1.48B | ||
| -0.52% | +0.76% | -6.14% | +48.77% | 1.45B | ||
| +0.77% | +4.09% | +17.76% | +15.18% | 1.34B | ||
| +0.40% | -0.40% | -0.09% | +4.66% | 1.2B | ||
| +0.27% | +2.45% | -2.84% | -23.06% | 1.1B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 948M | ||
| -0.06% | +11.58% | +20.41% | -7.14% | 886M | ||
| Average | +0.15% | +1.42% | +11.74% | +28.89% | ||
| Weighted average by Cap. | +0.03% | +1.90% | +6.73% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a3c56883efe754f383fe5.1ii1XgH5RuOIIvC3CvjkqRPDA27q__-1s0aUWFhN21M.5mXeDEaSJdfgT6WDTZa8-lHwcyiYrcn70gL4GTslthuTRYQUcrI-mrt4uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 4.148 | 1 | 248,985 |
| 11:35:28 am | 4.148 | 554 | 248,984 |
| 11:35:28 am | 4.148 | 554 | 248,430 |
| 11:35:28 am | 4.148 | 921 | 247,876 |
| 11:35:28 am | 4.148 | 921 | 246,955 |
| 11:35:28 am | 4.148 | 41 | 246,034 |
| 11:35:28 am | 4.148 | 41 | 245,993 |
| 11:35:28 am | 4.148 | 858 | 245,952 |
| 11:35:28 am | 4.148 | 1,792 | 245,094 |
| 11:35:28 am | 4.148 | 1,002 | 243,302 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
