1. Homepage
  2. Equities
  3. Portugal
  4. Euronext Lisbonne
  5. The Navigator Company
  6. Quotes
  7. 5 day view
    NVG   PTPTI0AM0006

THE NAVIGATOR COMPANY

(NVG)
  Report
Real-time Euronext Lisbonne  -  11:35 2022-07-07 am EDT
3.790 EUR   +3.16%
06/17NAVIGATOR : new Whistleblowing Channel
PU
06/03THE NAVIGATOR COMPANY : Ex-dividend day for final dividend
FA
06/01NAVIGATOR : 1st Quarter Report 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 07/07 11:35:24
07/01/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
3.778(c) 3.84(c) 3.626(c) 3.674(c) 3.79 Last
-1.51% +1.64% -5.57% +1.32% +3.16% Change
970 104 661 311 1 062 549 601 641 366 313 Volume
3.83 3.77 3.826 3.66 3.73 Open
3.832 3.864 3.846 3.708 3.8 High
3.766 3.77 3.626 3.65 3.708 Low
Performance
1 day 3.16%
5 days -6.08%
1 week -1.20%
Current month -1.20%
1 month -7.74%
3 months 7.43%
6 months 11.93%
Current year 13.13%
1 year 28.47%
3 years 13.54%
5 years 1.64%
10 years 92.88%
Volumes Euronext Lisbonne
Daily volume 366 313
Estimated daily volume 366 313
Avg. Volume 20 sessions 1 048 516
Daily volume ratio 0.35
Avg. Volume 20 sessions EUR 3 973 876.21
Avg. Volume 20 sessions USD 4 047 075.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 80 518 400
Record volume 2 34 555 770
Record volume 3 24 985 980
Basic data
Number of securities 711 183 000
Capitalization EUR 2 612 886 342
Capitalization USD 2 659 968 029
Free-Float 30.0%
Free-Float capitalization EUR 809 414 268
Free-Float capitalization USD 824 323 679
Highs and lowsPrice 
1 week 3.63
3.86
1 month 3.63
4.13
Current year 2.80
4.24
1 year 2.75
4.24
3 years 1.85
4.24
5 years 1.85
6.06
10 years 1.85
6.06
Indicators
Moving average 5 days (MMA5) 3.75
Moving average 20 days (MMA20) 3.86
Moving average 50 days (MMA50) 3.95
Moving average 100 days (MMA100) 3.68
Price spread / (MMA5) -1.06%
Price spread / (MMA20) 1.85%
Price spread / (MMA50) 4.22%
Price spread / (MMA100) -2.90%
RSI 9 days 29.45
RSI 14 days 34.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE NAVIGATOR COMPANY3.16%-6.08%13.13%28.47%13.54%2 660
UPM-KYMMENE OYJ2.46%-2.60%-10.55%-8.86%27.85%15 859
SUZANO S.A.-0.10%0.98%-18.02%-19.15%51.40%12 219
STORA ENSO OYJ2.17%-3.34%-3.78%-1.02%48.40%12 212
SVENSKA CELLULOSA AKTIEBOLAGET SCA3.45%-4.54%-1.99%7.36%87.87%10 138
L E LUNDBERGFÖRETAGEN AB (PUBL)2.47%1.49%-13.60%-23.38%23.98%10 065
SCG PACKAGING PUBLIC COMPANY LIMITED-1.83%-4.04%-22.74%-15.42%--.--%6 456
HOLMEN AB (PUBL)2.24%-4.37%-3.27%2.96%104.52%6 331
KLABIN S.A.0.25%-1.26%-20.40%-23.90%27.97%4 070
OJI HOLDINGS CORPORATION1.08%-5.62%0.54%-12.23%-7.28%4 042
EMPRESAS CMPC S.A.-0.87%3.67%10.71%-3.60%-14.45%4 024
METSÄ BOARD OYJ2.36%-3.39%-6.91%-12.02%68.45%2 858
XIANHE CO.,LTD.3.53%0.63%-33.86%-34.54%71.80%2 744
SHANDONG CHENMING PAPER HOLDINGS LIMITED-1.06%-2.77%-19.71%-38.91%-28.50%1 804
SAPPI LIMITED-3.16%-2.06%15.53%27.69%-0.04%1 782
DAIO PAPER CORPORATION1.87%1.84%-23.09%-20.16%11.71%1 762
 Average0.99%-1.69%-10.08%-11.68%33.84%
 Weighted average by Cap.1.46%-1.88%-9.93%-10.12%42.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20223.6603.7083.6503.674601 641
07-05-20223.8263.8463.6263.6261 062 549
07-04-20223.7703.8643.7703.840661 311
07-01-20223.8303.8323.7663.778970 104
06-30-20223.8643.9123.8263.836870 703
06-29-20223.8563.9303.8463.912809 396
06-28-20223.8763.9423.8763.898829 675
Daily chart THE NAVIGATOR COMPANY
Duration : Period :
The Navigator Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.67%
2021 34.11%
2020 -30.38%
2019 -0.33%
2018 -15.33%
2017 30.23%
2016 -9.20%
2015 16.56%
2014 6.01%
2013 27.63%
2012 23.98%
2011 -19.20%
2010 15.01%
2009 27.76%
2008 -30.54%
2007 -7.08%
2006 42.86%
2005 17.48%
2004 2.14%
2003 20.69%
2002 -1.69%
2001 -18.62%
2000 6.15%
1999 21.48%
1998 1.76%
1997 18.97%
1996 2.89%
1995 -24.59%