Quotes The Navigator Company

Equities

NVG

PTPTI0AM0006

Paper Products

Market Closed - Euronext Lisbonne 12:35:15 2024-03-18 pm EDT 5-day change 1st Jan Change
3.782 EUR -0.42% Intraday chart for The Navigator Company -1.36% +6.60%

Quotes 5-day view

Real-time Euronext Lisbonne
The Navigator Company(NVG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 3.796 € 3.782 € 3.798 € 3.782 €
Volume 229 097 422 477 389 053 193 137
Change -0.42% -0.37% +0.42% -0.42%
Opening 3.84 3.78 3.77 3.81
High 3.84 3.82 3.81 3.83
Low 3.78 3.78 3.77 3.78

Performance

1 day-0.42%
1 week-1.36%
Current month+0.64%
1 month-2.22%
3 months+5.88%
6 months+12.63%
Current year+6.60%
1 year+19.08%
3 years+36.34%
5 years-11.76%
10 years+17.09%

Volumes

markets
Daily volume
193 137
Estimated daily volume
193 137
Avg. Volume 20 sessions
609 689
Daily volume ratio
0.32
Avg. Volume 20 sessions
2 305 843.80
Avg. Volume 20 sessions USD
2 507 628.19
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 704 401 917
Capitalization (USD)
2 941 064 129
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 124 124 532
Number of employees
3 321
Sales / Employee (EUR)
588 136
Sales / Employee (USD)
639 604
Free-Float
30.03 %
Free-Float capitalization (EUR)
812 122 368
Free-Float capitalization (USD)
883 191 196
Average Daily Capital Traded
0.09%

Highs and lows

1 week
3.77
Extreme 3.77
3.84
1 month
3.63
Extreme 3.626
3.87
Current year
3.51
Extreme 3.51
3.91
1 year
3.01
Extreme 3.012
3.91
3 years
2.65
Extreme 2.646
4.24
5 years
1.85
Extreme 1.85
4.38
10 years
1.85
Extreme 1.85
6.06

Indicators

Moving average 5 days
3.79
Moving average 20 days
3.76
Moving average 50 days
3.74
Moving average 100 days
3.72
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
55.08
RSI 14 days
54.16

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%-1.36%+6.60%+19.08% 2.94B
-0.34%-4.23%-14.27%-6.56% 17.01B
+3.79%+4.23%+9.74%+40.06% 15.69B
-0.59%+3.76%+0.56%+13.44% 10.36B
0.00%+2.22%+2.82%+35.56% 4.64B
-0.75%-1.27%+11.80%+16.75% 3.97B
+1.76%+3.66%+0.42%-8.61% 2.78B
-0.34%-3.65%+15.68%+110.31% 1.91B
+5.04%+5.85%+35.29%+132.93% 1.82B
+3.89%+13.66%+9.29%-37.51% 1.67B
-1.53%+2.36%+10.88%+10.16% 1.49B
+0.04%+1.36%+5.88%+19.50% 1.3B
-0.44%0.00%+1.94%+3.48% 1.19B
+0.42%+2.78%+39.42%+56.68% 1.11B
+0.84%+4.05%-7.22%-31.69% 1.06B
+0.67%-0.66%-4.67%+39.01% 766M
Average+0.75%+1.25%+7.76%+25.79%
Weighted average by Cap.+0.89%+0.84%+2.36%+20.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a23289d.Rqhahqb5Xe46PGfCMkrPwOkvnooaB4OoUPDS8obO3JQ.Dtoo88fJM7p0BFCoWwiOpKF3_dV1b9fLOrSrv8qjnq0NmA_n7qkYr3FlXw
DatePriceVolumeDaily volume
12:35:15 pm 3.782 1 193,137
12:35:15 pm 3.782 197 193,136
12:35:15 pm 3.782 243 192,939
12:35:15 pm 3.782 21 192,696
12:35:15 pm 3.782 29 192,675
12:35:15 pm 3.782 100 192,646
12:35:15 pm 3.782 2,876 192,546
12:35:15 pm 3.782 280 189,670
12:35:15 pm 3.782 280 189,390
12:35:15 pm 3.782 440 189,110
Chart The Navigator Company
More charts

Monthly variations

Annual change

2024+6.60%
2023+2.72%
2022+3.10%
2021+34.11%
2020-30.38%
2019-0.33%
2018-15.33%
2017+30.23%
2016-9.20%
2015+16.56%
2014+6.01%
2013+27.63%
2012+23.98%
2011-19.20%
2010+15.01%
2009+27.76%
2008-30.54%
2007-7.08%
2006+42.86%
2005+17.48%
2004+2.14%
2003+20.69%
2002-1.69%
2001-18.62%
2000+6.15%
1999+21.48%
1998+1.76%
1997+18.97%
1996+2.89%
1995-24.59%