Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.782 EUR | -0.42% | -1.36% | +6.60% |
Feb. 26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 | |
Feb. 20 | Portuguese paper maker Navigator's Q4 profit slumps 39% on lower demand, prices | RE |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 3.796 € | 3.782 € | 3.798 € | 3.782 € |
Volume | 229 097 | 422 477 | 389 053 | 193 137 |
Change | -0.42% | -0.37% | +0.42% | -0.42% |
Opening | 3.84 | 3.78 | 3.77 | 3.81 |
High | 3.84 | 3.82 | 3.81 | 3.83 |
Low | 3.78 | 3.78 | 3.77 | 3.78 |
Performance
1 day | -0.42% | ||
1 week | -1.36% | ||
Current month | +0.64% | ||
1 month | -2.22% | ||
3 months | +5.88% | ||
6 months | +12.63% | ||
Current year | +6.60% | ||
1 year | +19.08% | ||
3 years | +36.34% | ||
5 years | -11.76% | ||
10 years | +17.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -1.36% | +6.60% | +19.08% | 2.94B | ||
-0.34% | -4.23% | -14.27% | -6.56% | 17.01B | ||
+3.79% | +4.23% | +9.74% | +40.06% | 15.69B | ||
-0.59% | +3.76% | +0.56% | +13.44% | 10.36B | ||
0.00% | +2.22% | +2.82% | +35.56% | 4.64B | ||
-0.75% | -1.27% | +11.80% | +16.75% | 3.97B | ||
+1.76% | +3.66% | +0.42% | -8.61% | 2.78B | ||
-0.34% | -3.65% | +15.68% | +110.31% | 1.91B | ||
+5.04% | +5.85% | +35.29% | +132.93% | 1.82B | ||
+3.89% | +13.66% | +9.29% | -37.51% | 1.67B | ||
-1.53% | +2.36% | +10.88% | +10.16% | 1.49B | ||
+0.04% | +1.36% | +5.88% | +19.50% | 1.3B | ||
-0.44% | 0.00% | +1.94% | +3.48% | 1.19B | ||
+0.42% | +2.78% | +39.42% | +56.68% | 1.11B | ||
+0.84% | +4.05% | -7.22% | -31.69% | 1.06B | ||
+0.67% | -0.66% | -4.67% | +39.01% | 766M | ||
Average | +0.75% | +1.25% | +7.76% | +25.79% | ||
Weighted average by Cap. | +0.89% | +0.84% | +2.36% | +20.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:15 pm | 3.782 | 1 | 193,137 |
12:35:15 pm | 3.782 | 197 | 193,136 |
12:35:15 pm | 3.782 | 243 | 192,939 |
12:35:15 pm | 3.782 | 21 | 192,696 |
12:35:15 pm | 3.782 | 29 | 192,675 |
12:35:15 pm | 3.782 | 100 | 192,646 |
12:35:15 pm | 3.782 | 2,876 | 192,546 |
12:35:15 pm | 3.782 | 280 | 189,670 |
12:35:15 pm | 3.782 | 280 | 189,390 |
12:35:15 pm | 3.782 | 440 | 189,110 |
Monthly variations
Annual change
2024 | +6.60% | ||
2023 | +2.72% | ||
2022 | +3.10% | ||
2021 | +34.11% | ||
2020 | -30.38% | ||
2019 | -0.33% | ||
2018 | -15.33% | ||
2017 | +30.23% | ||
2016 | -9.20% | ||
2015 | +16.56% | ||
2014 | +6.01% | ||
2013 | +27.63% | ||
2012 | +23.98% | ||
2011 | -19.20% | ||
2010 | +15.01% | ||
2009 | +27.76% | ||
2008 | -30.54% | ||
2007 | -7.08% | ||
2006 | +42.86% | ||
2005 | +17.48% | ||
2004 | +2.14% | ||
2003 | +20.69% | ||
2002 | -1.69% | ||
2001 | -18.62% | ||
2000 | +6.15% | ||
1999 | +21.48% | ||
1998 | +1.76% | ||
1997 | +18.97% | ||
1996 | +2.89% | ||
1995 | -24.59% |
- Stock
- Equities
- Stock The Navigator Company - Euronext Lisbonne
- Quotes The Navigator Company