THE NAVIGATOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 EUR | -0.24% |
|
+5.57% | +17.53% |
| Mar. 22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| Feb. 26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.12 € | 4.128 € | 4.18 € | 4.17 € |
| Volume | 754 711 | 515 644 | 678 400 | 374 340 |
| Change | +0.78% | +0.19% | +1.26% | -0.24% |
| Opening | 4.07 | 4.10 | 4.13 | 4.17 |
| High | 4.13 | 4.19 | 4.18 | 4.22 |
| Low | 4.07 | 4.10 | 4.11 | 4.16 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.57% | ||
| Current month | +2.96% | ||
| 1 month | +3.94% | ||
| 3 months | +7.09% | ||
| 6 months | +18.00% | ||
| Current year | +17.53% | ||
| 1 year | +24.78% | ||
| 3 years | +46.73% | ||
| 5 years | +5.84% | ||
| 10 years | +29.66% |
Volumes
marketsDaily volume
374 340
Estimated daily volume
374 340
Avg. Volume 20 sessions
501 816
Daily volume ratio
0.75
Avg. Volume 20 sessions
2 092 572.72
Avg. Volume 20 sessions USD
2 244 974.79
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 961 036 361
Capitalization (USD)
3 176 688 639
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 095 451 556
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
632 112
Free-Float
30.03 %
Free-Float capitalization (EUR)
889 188 787
Free-Float capitalization (USD)
953 948 406
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.07
4.22
1 month
3.854.22
Current year
3.514.22
1 year
3.014.22
3 years
2.754.24
5 years
1.854.24
10 years
1.856.06
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.00
Moving average 50 days
3.87
Moving average 100 days
3.78
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
75.65
RSI 14 days
70.58
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +5.57% | +17.53% | +24.78% | 3.18B | ||
| +1.59% | +4.33% | -4.43% | +10.75% | 18.26B | ||
| -1.07% | -2.14% | +7.68% | +56.56% | 15.14B | ||
| +2.25% | +4.54% | +5.16% | +23.04% | 10.02B | ||
| +1.53% | +3.36% | -0.31% | +13.99% | 6.11B | ||
| 0.00% | +1.39% | +11.24% | +45.57% | 5.1B | ||
| -0.84% | -1.12% | +16.94% | +20.04% | 4.06B | ||
| +3.19% | +6.45% | +57.56% | +194.45% | 2.5B | ||
| +1.29% | +4.40% | +11.65% | -24.85% | 1.73B | ||
| -2.96% | -3.76% | +14.03% | +23.53% | 1.51B | ||
| -3.67% | +1.29% | -5.65% | +49.55% | 1.51B | ||
| +0.38% | +3.30% | +16.87% | +14.31% | 1.33B | ||
| -1.19% | -0.80% | -0.49% | +4.24% | 1.21B | ||
| -1.05% | +2.17% | -3.09% | -23.27% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +29.75% | 966M | ||
| -1.50% | +11.65% | +20.48% | -7.08% | 897M | ||
| Average | -0.26% | +2.35% | +11.50% | +28.46% | ||
| Weighted average by Cap. | +0.48% | +1.92% | +6.68% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f42cdd81ccb.axJESe_2GHHlMFaviH60YJ_FxhHld0Wy6cX_JY8tbtc.KkgyHNqSWkG8BGP1uTz9UOWWl2erHDbipZ-bY-FCDIciYTMquJBcCYlIIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 4.17 | 1 | 374,340 |
| 11:35:16 am | 4.17 | 1 | 374,339 |
| 11:35:16 am | 4.17 | 300 | 374,338 |
| 11:35:16 am | 4.17 | 171 | 374,038 |
| 11:35:16 am | 4.17 | 412 | 373,867 |
| 11:35:16 am | 4.17 | 412 | 373,455 |
| 11:35:16 am | 4.17 | 189 | 373,043 |
| 11:35:16 am | 4.17 | 1,134 | 372,854 |
| 11:35:16 am | 4.17 | 2 | 371,720 |
| 11:35:16 am | 4.17 | 63 | 371,718 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
