Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  The Supreme Cannabis Company, Inc.    FIRE   CA86860J1066

THE SUPREME CANNABIS COMPANY, INC.

(FIRE)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 01/17 04:00:00 pm
0.6 CAD   +9.09%
01/17TSX rises 0.42 percent to 17,559.02
RE
01/16TSX rises 0.4% to 17,484.77
RE
01/14TSX rises 0.34% to 17,352.90
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 17/01 16:00:00
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
0.485(c) 0.48(c) 0.57(c) 0.55(c) 0.6(c) Last
0.00% -1.03% +18.75% -3.51% +9.09% Change
1 877 299 1 752 271 2 497 809 2 246 810 1 132 602 Volume
0.48 0.475 0.49 0.59 0.56 Open
0.49 0.49 0.57 0.62 0.6 High
0.45 0.465 0.485 0.54 0.55 Low
Capitalization
Number of securities 354 332 704
Capitalization (CAD) 194 882 987
Capitalization (USD) 162 629 945
Volumes Toronto Stock Exchange
Session volume 1 132 602
Avg. Volume 20 sessions 1 260 599
Volume ratio 0.90
Session exchange 679 561
Avg. Exchange 20 sessions 756 359
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +23.71%
Change as of January 1 -4.76%
1-year price change -64.07%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (01/03/2018) 3.49
10-year Low (01/13/2020) 0.45
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.07
MA20 0.59
MA50 0.66
MA100 0.90
MA20 / Price 1.67%
MA50 / Price -10.00%
MA100 / Price -50.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 0.6 1000
03:59:59 pm 0.59 4500
03:58:30 pm 0.59 5000
03:48:54 pm 0.6 2000
03:48:48 pm 0.59 500
03:48:43 pm 0.59 1000
03:47:31 pm 0.6 500
03:44:27 pm 0.6 1500
03:44:27 pm 0.6 500
03:38:05 pm 0.59 500
03:31:01 pm 0.6 500
03:11:25 pm 0.59 25000
02:58:48 pm 0.59 1000
02:17:27 pm 0.59 500
02:17:27 pm 0.59 1500
02:17:27 pm 0.59 500
02:17:27 pm 0.59 1000
02:17:27 pm 0.59 500
02:17:27 pm 0.59 1000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE SUPREME CANNABIS COMPA
Daily chart THE SUPREME CANNABIS COMPA
Duration : Period :
The Supreme Cannabis Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart