Quotes TMX Group Limited

Equities

X

CA87262K1057

Financial & Commodity Market Operators

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
36.38 ^CAD	+0.94%		-0.08%	+13.51%

Apr. 16	Terrain Minerals Hires Contractor for Lort River Project Survey	MT
Mar. 28	UBS Says Canadian Oil Sands Producers' Shares are Outperforming International Rivals	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

TMX Group Limited(X) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	36.41 $	36.45 $	36.09 $	36.04 $
Volume	184 004	312 286	256 992	258 146
Change	+0.86%	+0.11%	-0.99%	-0.14%
Opening	36.07	36.41	36.33	36.07
High	36.41	36.77	36.78	36.25
Low	36.07	36.40	35.99	35.82

Performance

1 day	+0.94%
1 week	-0.08%
Current month	+1.82%
1 month	-0.19%
3 months	+9.25%
6 months	+23.32%
Current year	+13.51%
1 year	+32.77%
3 years	+32.69%
5 years	+113.17%
10 years	+225.40%

Volumes

markets

Daily volume

225 040

Estimated daily volume

225 040

Avg. Volume 20 sessions

284 884

Daily volume ratio

0.79

Avg. Volume 20 sessions CAD

10 364 079.92

Avg. Volume 20 sessions USD

7 576 142.42

Record volume 1

19 301 755

Record volume 2

8 312 740

Record volume 3

5 823 035

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

9 971 067 487

Capitalization (USD)

7 288 850 333

Net sales (CAD)

1 194 100 000

Net sales (USD)

872 887 100

Number of employees

1 803

Sales / Employee (CAD)

662 285

Sales / Employee (USD)

484 130

Free-Float

98.85 %

Free-Float capitalization (CAD)

9 856 195 357

Free-Float capitalization (USD)

7 204 878 806

Average Daily Capital Traded

0.1%

Highs and lows

1 week

35.82

36.78

1 month

35.62

37.01

Current year

31.15

37.01

1 year

27.32

37.01

3 years

24.28

37.01

5 years

16.79

37.01

10 years

6.66

37.01

Indicators

Moving average 5 days

36.22

Moving average 20 days

36.21

Moving average 50 days

35.20

Moving average 100 days

33.66

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-3.23%

Price spread / (MMA100)

-7.48%

STIM

RSI 9 days

50.44

RSI 14 days

53.62

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TMX GROUP LIMITED	+0.94%	-0.08%	+13.51%	+32.77%	7.29B
	INTERCONTINENTAL EXCHANGE, INC.	-0.09%	+0.04%	+2.55%	+22.60%	75.59B
	LONDON STOCK EXCHANGE PLC	+0.49%	-1.13%	-3.67%	+10.41%	59.36B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+1.38%	+14.46%	-6.64%	-23.02%	39.87B
	DEUTSCHE BÖRSE AG	+0.66%	-2.30%	-2.06%	-1.96%	35.98B
	NASDAQ, INC.	-0.28%	-1.76%	+3.41%	+9.67%	34.96B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+3.60%	+0.36%	-22.89%	-0.27%	11.76B
	EURONEXT N.V.	+0.84%	-0.47%	+7.31%	+16.49%	9.29B
	MARKETAXESS HOLDINGS INC.	+0.10%	-1.29%	-31.09%	-35.56%	7.58B
	SINGAPORE EXCHANGE LIMITED	0.00%	+2.76%	-5.29%	-3.02%	7.32B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.66B
	SWISSQUOTE GROUP HOLDING LTD	+3.83%	-0.40%	+21.90%	+29.16%	3.91B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	0.00%	-0.13%	+7.96%	+17.85%	1.26B
	FLOW TRADERS LTD.	-0.65%	+1.17%	+10.36%	-13.90%	929M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-2.38%	+28.80%	+51.66%	709M
Average	+0.71%	+0.10%	+1.42%	+33.18%
Weighted average by Cap.	+0.54%	+1.05%	-1.66%	+14.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fb9e41d8902a999d1596.0ylaRFZ8dWlo7ds0fQcxaBV-TqyOu9P5-w-3HtHQEQs.mVoyPGYfDB4hqahWFnACDyYMJ-rq6eKMs0Xff7mqRHirTSgdBzYiGzmnrA

Date	Price	Volume	Daily volume
04:00:00 pm	36.38	400	221,400
04:00:00 pm	36.38	100	221,000
04:00:00 pm	36.38	3,600	220,900
04:00:00 pm	36.38	1,700	217,300
04:00:00 pm	36.38	200	215,600
04:00:00 pm	36.38	200	215,400
04:00:00 pm	36.38	400	215,200
04:00:00 pm	36.38	200	214,800
04:00:00 pm	36.38	200	214,600
04:00:00 pm	36.38	900	214,400