Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. TMX Group Limited
  6. Quotes
  7. 5 day view
    X   CA87262K1057

TMX GROUP LIMITED

(X)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 06/11 04:00:00 pm
130.94 CAD   -0.56%
06/08TMXá : Equity Financing Statistics, May 2021
AQ
06/07TMXá : Equity Financing Statistics - May 2021
AQ
06/04TMXá : Consolidated Trading Statistics, May 2021
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
132.39(c) 131.85(c) 130.77(c) 131.68(c) 130.94(c) Last
-0.62% -0.41% -0.82% +0.70% -0.56% Change
77 439 95 209 71 387 89 777 134 188 Volume
133.21 132.25 131.91 130.8 131.68 Open
133.49 132.68 131.98 131.78 131.68 High
131.91 131.56 130.75 129.26 130.08 Low
Capitalization
Number of securities 56 215 395
Capitalization (CAD) 7 402 443 214
Capitalization (USD) 6 057 790 649
Volumes Toronto Stock Exchange
Session volume 134 188
Avg. Volume 20 sessions 124 099
Volume ratio 1.08
Session exchange 17 570 577
Avg. Exchange 20 sessions 16 249 471
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -1.70%
Change as of January 1 +2.99%
1-year price change +1.21%
10-year price change +198.95%
Extremes Toronto Stock Exchange
10-year High (07/21/2020) 144.97
10-year Low (12/21/2015) 33.3
Indicators Toronto Stock Exchange
STIM
RSI 14 days 41.61
MA20 133.16
MA50 134.58
MA100 130.49
MA20 / Price -1.70%
MA50 / Price -2.78%
MA100 / Price 0.34%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 130.94 100
04:00:00 pm 130.94 100
04:00:00 pm 130.94 200
04:00:00 pm 130.94 100
04:00:00 pm 130.94 100
04:00:00 pm 130.94 200
04:00:00 pm 130.94 100
04:00:00 pm 130.94 200
04:00:00 pm 130.94 200
04:00:00 pm 130.94 800
04:00:00 pm 130.94 100
04:00:00 pm 130.94 100
04:00:00 pm 130.94 100
04:00:00 pm 130.94 500
04:00:00 pm 130.94 100
04:00:00 pm 130.94 100
04:00:00 pm 130.94 500
04:00:00 pm 130.94 100
04:00:00 pm 130.94 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TMX GROUP LIMITED
Daily chart TMX GROUP LIMITED
Duration : Period :
TMX Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart