TOMTOM NV |
Market Closed -
Other stock markets
|
Pre-market 02:22:31 am | |||
| 5.575 EUR | -2.71% |
|
5.63 | +0.99% |
| Apr. 17 | TOMTOM : TomTom starts the year on the wrong foot |  |
| Apr. 17 | TomTom N.V. Reiterates Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.46 € | 5.52 € | 5.73 € | 5.575 € |
| Volume | 957 240 | 546 527 | 524 733 | 419 134 |
| Change | -4.21% | +1.10% | +3.80% | -2.71% |
| Opening | 5.71 | 5.46 | 5.59 | 5.70 |
| High | 5.76 | 5.59 | 5.74 | 5.73 |
| Low | 5.42 | 5.45 | 5.55 | 5.51 |
Performance
| 1 day | -2.71% | ||
| 1 week | -6.77% | ||
| Current month | -24.76% | ||
| 1 month | -24.51% | ||
| 3 months | -13.57% | ||
| 6 months | +6.70% | ||
| Current year | -12.69% | ||
| 1 year | -27.08% | ||
| 3 years | -29.25% | ||
| 5 years | -59.11% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
419 134
Estimated daily volume
419 134
Avg. Volume 20 sessions
483 881
Daily volume ratio
0.87
Avg. Volume 20 sessions
2 697 636.58
Avg. Volume 20 sessions USD
2 894 051.49
Record volume 1
10 876 181
Record volume 2
10 654 038
Record volume 3
10 420 644
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
710 601 644
Capitalization (USD)
762 340 550
Net sales (EUR)
584 760 000
Net sales (USD)
627 336 376
Number of employees
3 700
Sales / Employee (EUR)
158 043
Sales / Employee (USD)
169 550
Free-Float
46.38 %
Free-Float capitalization (EUR)
341 780 647
Free-Float capitalization (USD)
366 665 696
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.42
5.76
1 month
5.427.68
Current year
5.427.79
1 year
5.118.14
3 years
5.119.36
5 years
5.1114.19
10 years
5.1122.11
Indicators
Moving average 5 days
5.60
Moving average 20 days
6.92
Moving average 50 days
7.18
Moving average 100 days
6.79
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+24.04%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
23.48
RSI 14 days
25.81
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -6.77% | -12.69% | -27.08% | 762M | ||
| +2.46% | +9.02% | -12.91% | -28.04% | 1.99B | ||
| -0.41% | +6.14% | -32.68% | -25.31% | 497M | ||
| +0.36% | +0.80% | +33.01% | -1.84% | 222M | ||
| +3.32% | +6.13% | -5.58% | +17.61% | 116M | ||
| 0.00% | 0.00% | +5.08% | -34.04% | 93.72M | ||
| Average | +0.44% | +3.16% | -4.29% | -16.45% | ||
| Weighted average by Cap. | +0.65% | +3.99% | -12.07% | -24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b417a99de9bd73.bUwzEQwz3dypHpciu9xG21G-IMSrOCw8iq6rF9nMAls.Xx9yJG9CtOXmV-0b9PEngjOPZ63ec3MLvuDERYa9cBgVfkIhP1-2kPpEwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 5.575 | 331 | 419,134 |
| 11:35:01 am | 5.575 | 345 | 418,803 |
| 11:35:01 am | 5.575 | 255 | 418,458 |
| 11:35:01 am | 5.575 | 330 | 418,203 |
| 11:35:01 am | 5.575 | 1,269 | 417,873 |
| 11:35:01 am | 5.575 | 290 | 416,604 |
| 11:35:01 am | 5.575 | 647 | 416,314 |
| 11:35:01 am | 5.575 | 262 | 415,667 |
| 11:35:01 am | 5.575 | 331 | 415,405 |
| 11:35:01 am | 5.575 | 925 | 415,074 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -1.54% | ||
| 2022 | -28.81% | ||
| 2021 | +7.94% | ||
| 2020 | -10.40% | ||
| 2019 | -32.93% | ||
| 2018 | -4.30% | ||
| 2017 | -3.42% | ||
| 2016 | -26.35% | ||
| 2015 | +109.89% | ||
| 2014 | +7.34% | ||
| 2013 | +35.59% | ||
| 2012 | +24.48% | ||
| 2011 | -61.32% | ||
| 2010 | +26.24% | ||
| 2009 | +20.19% | ||
| 2008 | -89.90% | ||
| 2007 | +57.40% | ||
| 2006 | +12.83% | ||
| 2005 | +57.78% |
- Stock Market
- Equities
- TOM2 Stock
- Quotes TomTom NV
