Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  TomTom NV    TOM2   NL0013332471

TOMTOM NV

(TOM2)
  Report
Delayed Quote. Delayed Euronext Amsterdam - 02/21 11:35:28 am
10.59 EUR   -0.97%
02/12TOMTOM : Annual report & accounts 2019
PU
02/06TOMTOM : Earnings Q4 2019 Transcript
PU
02/05TOMTOM : Q4 2019 Results Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 21/02 11:35:28
02/17/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
10.544(c) 10.392(c) 10.568(c) 10.694(c) 10.59(c) Last
+0.90% -1.44% +1.69% +1.19% -0.97% Change
574 038 409 629 793 985 711 478 577 705 Volume
10.43 10.51 10.434 10.576 10.7 Open
10.64 10.516 10.568 10.786 10.804 High
10.43 10.38 10.366 10.56 10.548 Low
Capitalization
Number of securities 132 366 672
Capitalization (EUR) 1 415 529 190
Capitalization (USD) 1 513 175 927
Volumes Euronext Amsterdam
Session volume 577 705
Avg. Volume 20 sessions 755 883
Volume ratio 0.76
Session exchange 6 117 896€
Avg. Exchange 20 sessions 8 004 798€
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +1.34%
Change as of January 1 +12.42%
1-year price change +92.26%
10-year price change +145.28%
Extremes Euronext Amsterdam
10-year High (09/06/2019) 11.81
10-year Low (09/23/2011) 1.86
Indicators Euronext Amsterdam
STIM
RSI 14 days 66.88
MA20 10.16
MA50 9.89
MA100 9.93
MA20 / Price 4.06%
MA50 / Price 6.61%
MA100 / Price 6.23%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:28 am 10.59 600
11:35:28 am 10.59 600
11:35:28 am 10.59 197
11:35:28 am 10.59 261
11:35:28 am 10.59 942
11:35:28 am 10.59 300
11:35:28 am 10.59 275
11:35:28 am 10.59 224
11:35:28 am 10.59 17
11:35:28 am 10.59 183
11:35:28 am 10.59 1360
11:35:28 am 10.59 4078
11:35:28 am 10.59 348
11:35:28 am 10.59 3489
11:35:28 am 10.59 1603
11:35:28 am 10.59 3403
11:35:28 am 10.59 347
11:35:28 am 10.59 163
11:35:28 am 10.59 172
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TOMTOM NV
Daily chart TOMTOM NV
Duration : Period :
TomTom NV Technical Analysis Chart | MarketScreener
Full-screen chart